Ryan Specialty Holdings Inc (RYAN)
38.12
-0.03 (-0.08%)
USD |
NYSE |
Mar 20, 16:00
38.04
-0.08 (-0.21%)
After-Hours: 20:00
Ryan Specialty Holdings Price: 38.12 for March 20, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 38.18 | 38.60 | 37.92 | 38.12 | 567564.0 |
| Mar 17, 2023 | 39.19 | 39.32 | 38.08 | 38.15 | 1.187M |
| Mar 16, 2023 | 37.37 | 40.03 | 37.37 | 39.33 | 1.899M |
| Mar 15, 2023 | 37.47 | 37.57 | 36.22 | 37.34 | 1.217M |
| Mar 14, 2023 | 36.27 | 37.76 | 36.27 | 37.57 | 1.366M |
| Mar 13, 2023 | 36.22 | 36.41 | 35.10 | 35.64 | 1.037M |
| Mar 10, 2023 | 37.80 | 37.96 | 36.31 | 36.76 | 880780.0 |
| Mar 09, 2023 | 39.36 | 39.46 | 37.78 | 38.06 | 1.036M |
| Mar 08, 2023 | 38.58 | 39.66 | 38.33 | 39.34 | 1.233M |
| Mar 07, 2023 | 40.93 | 40.93 | 38.76 | 38.85 | 874965.0 |
| Mar 06, 2023 | 40.83 | 40.91 | 40.48 | 40.73 | 1.008M |
| Mar 03, 2023 | 40.89 | 41.02 | 40.56 | 40.80 | 1.501M |
| Mar 02, 2023 | 41.04 | 41.85 | 40.61 | 40.90 | 871612.0 |
| Mar 01, 2023 | 42.84 | 42.84 | 39.36 | 41.38 | 2.083M |
| Feb 28, 2023 | 42.76 | 42.86 | 42.04 | 42.12 | 1.231M |
| Feb 27, 2023 | 43.50 | 43.68 | 42.76 | 43.03 | 771972.0 |
| Feb 24, 2023 | 43.36 | 43.53 | 43.07 | 43.37 | 292215.0 |
| Feb 23, 2023 | 42.89 | 43.45 | 42.65 | 43.40 | 598613.0 |
| Feb 22, 2023 | 42.67 | 42.93 | 42.45 | 42.83 | 935003.0 |
| Feb 21, 2023 | 42.18 | 42.66 | 42.16 | 42.65 | 663927.0 |
| Feb 17, 2023 | 42.78 | 42.99 | 42.56 | 42.74 | 278179.0 |
| Feb 16, 2023 | 42.55 | 43.01 | 42.42 | 42.92 | 315109.0 |
| Feb 15, 2023 | 42.34 | 43.21 | 42.34 | 42.99 | 472045.0 |
| Feb 14, 2023 | 43.28 | 43.28 | 42.10 | 42.55 | 419571.0 |
| Feb 13, 2023 | 42.91 | 43.38 | 42.58 | 43.34 | 352133.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.50
Minimum
Jul 22 2021
46.25
Maximum
Aug 15 2022
38.70
Average
39.13
Median
Price Benchmarks
| Marsh & McLennan Companies Inc | 158.21 |
| Corebridge Financial Inc | 15.80 |
| Arthur J. Gallagher & Co | 182.46 |
| MetLife Inc | 56.98 |
| Allstate Corp | 109.20 |
Price Related Metrics
| PE Ratio | 74.59 |
| PS Ratio | 5.063 |
| PEG Ratio | 8.046 |
| Price to Book Value | 8.999 |
| Price to Free Cash Flow | 27.26 |
| Earnings Yield | 1.34% |
| Market Cap | 4.314B |
| PEGY Ratio | 8.046 |
| Normalized PE Ratio | 74.36 |