Ryan Specialty Holdings (RYAN) Price: 38.27

Ryan Specialty Holdings, Inc. (RYAN)

38.27 +0.60 (+1.59%) USD | NYSE | Oct 05, 15:19

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	38.30	38.73	37.52	37.67	2.108M
Oct 01, 2026	37.06	38.52	37.06	38.39	2.040M
Sep 30, 2026	37.85	38.00	36.96	37.00	1.662M
Sep 29, 2026	37.71	38.18	37.42	37.85	1.155M
Sep 28, 2026	38.11	38.49	37.00	38.12	1.778M
Sep 25, 2026	36.76	38.35	36.54	37.89	1.740M
Sep 24, 2026	36.70	37.16	35.90	36.74	2.228M
Sep 23, 2026	38.32	38.50	35.93	36.17	2.618M
Sep 22, 2026	40.40	40.40	37.16	38.44	3.646M
Sep 21, 2026	40.27	40.56	39.93	40.06	2.053M
Sep 18, 2026	39.79	40.58	39.33	40.27	4.395M
Sep 17, 2026	40.41	40.62	39.87	40.04	2.323M
Sep 16, 2026	38.67	40.54	38.57	40.29	2.251M
Sep 15, 2026	39.29	40.30	38.74	39.20	1.785M
Sep 14, 2026	39.06	39.89	38.57	39.69	2.109M
Sep 11, 2026	39.30	39.30	37.20	38.12	2.986M
Sep 10, 2026	39.57	39.80	38.55	38.67	1.554M
Sep 09, 2026	40.60	40.89	39.08	39.45	1.948M
Sep 08, 2026	41.27	41.47	40.34	40.87	1.859M
Sep 04, 2026	41.89	42.21	41.19	41.91	1.100M
Sep 03, 2026	42.76	43.99	41.85	42.34	1.645M
Sep 02, 2026	42.25	42.93	41.62	42.34	1.885M
Sep 01, 2026	42.63	42.93	41.98	42.32	1.526M
Aug 31, 2026	43.43	43.43	41.60	42.18	2.205M
Aug 28, 2026	43.69	44.21	43.49	43.87	910629.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks