Ryan Specialty Holdings Inc (RYAN)
48.94
-0.88
(-1.77%)
USD |
NYSE |
Apr 26, 16:00
48.94
0.00 (0.00%)
After-Hours: 20:00
Ryan Specialty Holdings Price: 48.94 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 50.51 | 50.60 | 49.81 | 49.82 | 426800.0 |
Apr 24, 2024 | 51.17 | 51.33 | 50.76 | 50.78 | 502784.0 |
Apr 23, 2024 | 51.59 | 51.92 | 51.02 | 51.07 | 501454.0 |
Apr 22, 2024 | 51.49 | 51.87 | 51.20 | 51.52 | 539825.0 |
Apr 19, 2024 | 50.51 | 51.40 | 50.41 | 51.22 | 562440.0 |
Apr 18, 2024 | 50.69 | 51.16 | 50.23 | 50.29 | 695159.0 |
Apr 17, 2024 | 49.95 | 50.82 | 49.80 | 50.33 | 674420.0 |
Apr 16, 2024 | 49.56 | 50.03 | 49.45 | 49.73 | 1.020M |
Apr 15, 2024 | 50.52 | 50.54 | 49.51 | 49.52 | 607990.0 |
Apr 12, 2024 | 50.21 | 50.56 | 49.92 | 49.95 | 594188.0 |
Apr 11, 2024 | 51.07 | 51.22 | 50.32 | 50.38 | 654639.0 |
Apr 10, 2024 | 52.11 | 52.11 | 51.29 | 51.37 | 744060.0 |
Apr 09, 2024 | 52.55 | 53.21 | 52.13 | 52.25 | 786289.0 |
Apr 08, 2024 | 52.30 | 52.59 | 52.16 | 52.47 | 998528.0 |
Apr 05, 2024 | 51.90 | 52.63 | 51.89 | 52.22 | 951489.0 |
Apr 04, 2024 | 52.62 | 52.71 | 51.75 | 51.82 | 885424.0 |
Apr 03, 2024 | 52.30 | 52.70 | 51.93 | 52.23 | 1.612M |
Apr 02, 2024 | 54.55 | 54.66 | 52.37 | 52.38 | 1.456M |
Apr 01, 2024 | 55.42 | 55.58 | 53.75 | 54.22 | 1.641M |
Mar 28, 2024 | 55.86 | 56.10 | 55.40 | 55.50 | 901461.0 |
Mar 27, 2024 | 55.61 | 55.73 | 54.86 | 55.72 | 742807.0 |
Mar 26, 2024 | 56.00 | 56.24 | 55.30 | 55.30 | 646991.0 |
Mar 25, 2024 | 55.83 | 56.32 | 55.79 | 55.97 | 646851.0 |
Mar 22, 2024 | 55.79 | 56.21 | 55.56 | 55.77 | 650487.0 |
Mar 21, 2024 | 55.88 | 56.52 | 55.50 | 55.55 | 630160.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.50
Minimum
Jul 22 2021
55.99
Maximum
Mar 20 2024
41.43
Average
41.44
Median
Price Benchmarks
Brown & Brown Inc | 81.56 |
Corebridge Financial Inc | 26.74 |
Erie Indemnity Co | 381.63 |
Marsh & McLennan Companies Inc | 197.92 |
Valley National Bancorp | 7.32 |
Price Related Metrics
PE Ratio | 95.96 |
PS Ratio | 3.740 |
Price to Book Value | 10.37 |
Price to Free Cash Flow | 17.36 |
Earnings Yield | 1.04% |
Market Cap | 5.806B |
Normalized PE Ratio | 89.67 |