Ryan Specialty Group Holdings Inc (RYAN)

37.84 -1.39  -3.54% NYSE Dec 6, 16:00 37.81 -0.03  -0.08% After-Hours: 20:00 USD

Ryan Specialty Group Holdings Price:

37.84 for Dec. 6, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2021. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2021 39.16 39.16 37.03 37.84 613896.0
Dec. 3, 2021 39.65 39.92 38.81 39.23 222443.0
Dec. 2, 2021 38.62 40.00 38.26 39.51 228418.0
Dec. 1, 2021 38.59 40.33 38.40 38.46 384555.0
Nov. 30, 2021 40.00 40.00 37.75 38.27 1.525M
Nov. 29, 2021 40.49 40.77 39.72 40.11 337876.0
Nov. 26, 2021 40.07 40.58 39.07 40.09 219721.0
Nov. 24, 2021 39.61 40.11 38.31 39.97 193471.0
Nov. 23, 2021 40.11 41.14 39.42 39.75 470065.0
Nov. 22, 2021 40.00 40.94 39.71 40.11 371759.0
Nov. 19, 2021 39.26 40.02 39.05 39.94 330360.0
Nov. 18, 2021 38.70 39.84 38.11 39.30 289229.0
Nov. 17, 2021 38.27 38.93 38.12 38.58 209164.0
Nov. 16, 2021 38.99 39.78 38.24 38.40 308682.0
Nov. 15, 2021 40.56 40.84 39.01 39.11 199254.0
Nov. 12, 2021 38.30 40.77 38.28 40.36 815282.0
Nov. 11, 2021 37.47 38.78 37.22 38.06 364856.0
Nov. 10, 2021 37.50 38.59 37.26 37.56 398762.0
Nov. 9, 2021 37.99 38.12 37.34 37.64 351595.0
Nov. 8, 2021 37.50 38.42 37.11 37.94 344388.0
Nov. 5, 2021 37.30 37.31 36.74 37.28 207292.0
Nov. 4, 2021 36.85 37.42 36.69 37.00 268018.0
Nov. 3, 2021 37.00 37.90 36.58 36.85 151017.0
Nov. 2, 2021 37.16 37.62 36.90 37.18 318806.0
Nov. 1, 2021 37.86 38.80 37.00 37.21 491845.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 27.50 Jul 22 2021
Maximum 40.36 Nov 12 2021
Average 34.34

Price Related Metrics

Market Cap 9.795B

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.