Ryan Specialty Holdings, Inc. (RYAN)
39.33
+1.21
(+3.17%)
USD |
NYSE |
Sep 14, 13:15
Ryan Specialty Holdings Price : 39.33 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.30 | 39.30 | 37.20 | 38.12 | 2.986M |
| Sep 10, 2026 | 39.57 | 39.80 | 38.55 | 38.67 | 1.554M |
| Sep 09, 2026 | 40.60 | 40.89 | 39.08 | 39.45 | 1.948M |
| Sep 08, 2026 | 41.27 | 41.47 | 40.34 | 40.87 | 1.859M |
| Sep 04, 2026 | 41.89 | 42.21 | 41.19 | 41.91 | 1.100M |
| Sep 03, 2026 | 42.76 | 43.99 | 41.85 | 42.34 | 1.645M |
| Sep 02, 2026 | 42.25 | 42.93 | 41.62 | 42.34 | 1.885M |
| Sep 01, 2026 | 42.63 | 42.93 | 41.98 | 42.32 | 1.526M |
| Aug 31, 2026 | 43.43 | 43.43 | 41.60 | 42.18 | 2.205M |
| Aug 28, 2026 | 43.69 | 44.21 | 43.49 | 43.87 | 910629.0 |
| Aug 27, 2026 | 42.94 | 43.67 | 42.46 | 43.50 | 1.277M |
| Aug 26, 2026 | 43.76 | 44.52 | 43.24 | 43.26 | 1.133M |
| Aug 25, 2026 | 43.97 | 44.62 | 43.16 | 43.93 | 898104.0 |
| Aug 24, 2026 | 43.56 | 44.59 | 43.14 | 44.34 | 1.454M |
| Aug 21, 2026 | 42.99 | 43.71 | 42.54 | 43.28 | 819328.0 |
| Aug 20, 2026 | 42.09 | 43.34 | 42.09 | 43.04 | 961134.0 |
| Aug 19, 2026 | 41.36 | 42.83 | 41.25 | 42.21 | 1.159M |
| Aug 18, 2026 | 42.31 | 42.64 | 41.21 | 41.24 | 1.503M |
| Aug 17, 2026 | 41.40 | 42.20 | 41.19 | 41.68 | 1.297M |
| Aug 14, 2026 | 42.89 | 43.14 | 41.70 | 41.82 | 1.238M |
| Aug 13, 2026 | 43.22 | 43.47 | 41.90 | 42.82 | 1.289M |
| Aug 12, 2026 | 41.45 | 43.04 | 41.12 | 42.87 | 1.421M |
| Aug 11, 2026 | 41.45 | 42.52 | 41.03 | 42.17 | 1.622M |
| Aug 10, 2026 | 42.42 | 43.00 | 42.14 | 42.45 | 1.152M |
| Aug 07, 2026 | 43.78 | 44.21 | 42.59 | 42.84 | 2.098M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brown & Brown, Inc. | 68.13 |
| Erie Indemnity Co. | 253.07 |
| Goosehead Insurance, Inc. | 59.77 |
| The Baldwin Insurance Group, Inc. | 31.93 |
| Slide Insurance Holdings, Inc. | 26.21 |
Price Related Metrics
| PE Ratio | 57.72 |
| PS Ratio | 2.502 |
| PEG Ratio | 0.0202 |
| Price to Book Value | 9.375 |
| Price to Free Cash Flow | 16.37 |
| Earnings Yield | 1.73% |
| Market Cap | 4.776B |
| PEGY Ratio | 0.0202 |
| Operating PE Ratio | 12.22 |
| Normalized PE Ratio | 29.14 |