Ryan Specialty Holdings, Inc. (RYAN)
34.64
+1.30
(+3.90%)
USD |
NYSE |
Jun 10, 16:00
34.64
0.00 (0.00%)
After-Hours: 19:04
Ryan Specialty Holdings Price : 34.64 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 32.12 | 33.57 | 31.46 | 33.34 | 5.648M |
| Jun 08, 2026 | 32.29 | 32.58 | 31.17 | 31.65 | 2.876M |
| Jun 05, 2026 | 32.50 | 32.81 | 31.25 | 32.56 | 2.070M |
| Jun 04, 2026 | 32.32 | 32.99 | 31.40 | 31.81 | 2.075M |
| Jun 03, 2026 | 31.90 | 32.19 | 30.67 | 30.86 | 1.871M |
| Jun 02, 2026 | 32.68 | 32.96 | 31.23 | 32.29 | 1.282M |
| Jun 01, 2026 | 31.78 | 33.54 | 31.75 | 33.11 | 1.736M |
| May 29, 2026 | 31.80 | 32.70 | 31.51 | 31.85 | 2.494M |
| May 28, 2026 | 32.35 | 32.91 | 31.73 | 31.79 | 1.445M |
| May 27, 2026 | 33.14 | 33.78 | 32.54 | 32.71 | 1.409M |
| May 26, 2026 | 34.22 | 34.23 | 32.31 | 32.33 | 1.932M |
| May 22, 2026 | 33.01 | 33.45 | 32.64 | 32.68 | 1.800M |
| May 21, 2026 | 32.40 | 33.64 | 31.95 | 33.31 | 2.190M |
| May 20, 2026 | 33.58 | 34.08 | 32.80 | 33.03 | 1.996M |
| May 19, 2026 | 34.01 | 34.40 | 33.22 | 33.77 | 2.806M |
| May 18, 2026 | 32.20 | 33.72 | 31.36 | 33.67 | 2.755M |
| May 15, 2026 | 31.65 | 32.01 | 31.25 | 31.81 | 2.521M |
| May 14, 2026 | 30.65 | 31.61 | 30.62 | 31.20 | 2.475M |
| May 13, 2026 | 31.34 | 31.84 | 30.10 | 30.27 | 3.010M |
| May 12, 2026 | 31.76 | 32.04 | 30.92 | 31.51 | 3.417M |
| May 11, 2026 | 31.57 | 32.44 | 31.10 | 31.29 | 3.748M |
| May 08, 2026 | 31.57 | 32.09 | 31.02 | 31.31 | 2.644M |
| May 07, 2026 | 29.28 | 31.88 | 29.28 | 31.71 | 4.092M |
| May 06, 2026 | 30.92 | 31.48 | 29.38 | 29.39 | 5.156M |
| May 05, 2026 | 29.51 | 30.96 | 29.37 | 30.55 | 4.487M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brown & Brown, Inc. | 60.17 |
| Arthur J. Gallagher & Co. | 220.06 |
| Erie Indemnity Co. | 231.92 |
| Marsh & McLennan Cos., Inc. | 167.13 |
| Baldwin Insurance Group, Inc. | 19.37 |
Price Related Metrics
| PE Ratio | 47.07 |
| PS Ratio | 2.634 |
| PEG Ratio | 0.0049 |
| Price to Book Value | 7.017 |
| Price to Free Cash Flow | 15.11 |
| Earnings Yield | 2.12% |
| Market Cap | 4.464B |
| PEGY Ratio | 0.0049 |
| Operating PE Ratio | 12.54 |
| Normalized PE Ratio | 27.07 |