Ryan Specialty Holdings, Inc. (RYAN)
44.34
+1.06
(+2.45%)
USD |
NYSE |
Aug 24, 16:00
44.35
+0.01
(+0.02%)
Pre-Market: 07:56
Ryan Specialty Holdings Price : 44.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.56 | 44.59 | 43.14 | 44.34 | 1.454M |
| Aug 21, 2026 | 42.99 | 43.71 | 42.54 | 43.28 | 819328.0 |
| Aug 20, 2026 | 42.09 | 43.34 | 42.09 | 43.04 | 961134.0 |
| Aug 19, 2026 | 41.36 | 42.83 | 41.25 | 42.21 | 1.159M |
| Aug 18, 2026 | 42.31 | 42.64 | 41.21 | 41.24 | 1.503M |
| Aug 17, 2026 | 41.40 | 42.20 | 41.19 | 41.68 | 1.297M |
| Aug 14, 2026 | 42.89 | 43.14 | 41.70 | 41.82 | 1.238M |
| Aug 13, 2026 | 43.22 | 43.47 | 41.90 | 42.82 | 1.289M |
| Aug 12, 2026 | 41.45 | 43.04 | 41.12 | 42.87 | 1.421M |
| Aug 11, 2026 | 41.45 | 42.52 | 41.03 | 42.17 | 1.622M |
| Aug 10, 2026 | 42.42 | 43.00 | 42.14 | 42.45 | 1.152M |
| Aug 07, 2026 | 43.78 | 44.21 | 42.59 | 42.84 | 2.098M |
| Aug 06, 2026 | 45.05 | 45.83 | 43.70 | 44.47 | 2.389M |
| Aug 05, 2026 | 44.76 | 45.71 | 44.16 | 45.01 | 2.440M |
| Aug 04, 2026 | 42.85 | 44.69 | 42.54 | 44.60 | 2.644M |
| Aug 03, 2026 | 45.00 | 45.29 | 43.59 | 43.63 | 3.769M |
| Jul 31, 2026 | 47.00 | 48.21 | 44.13 | 44.16 | 3.720M |
| Jul 30, 2026 | 45.16 | 46.15 | 43.45 | 44.09 | 2.594M |
| Jul 29, 2026 | 45.54 | 46.82 | 45.07 | 46.48 | 3.097M |
| Jul 28, 2026 | 43.53 | 46.31 | 43.43 | 46.01 | 3.967M |
| Jul 27, 2026 | 42.23 | 43.44 | 41.75 | 43.19 | 3.458M |
| Jul 24, 2026 | 40.14 | 41.92 | 39.64 | 41.75 | 1.529M |
| Jul 23, 2026 | 38.97 | 40.03 | 38.52 | 39.98 | 1.807M |
| Jul 22, 2026 | 41.35 | 41.35 | 38.74 | 39.29 | 2.424M |
| Jul 21, 2026 | 41.47 | 42.05 | 40.44 | 40.89 | 1.050M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brown & Brown, Inc. | 74.62 |
| Erie Indemnity Co. | 268.64 |
| Goosehead Insurance, Inc. | 73.00 |
| The Baldwin Insurance Group, Inc. | 31.30 |
| Slide Insurance Holdings, Inc. | 23.64 |
Price Related Metrics
| PE Ratio | 65.07 |
| PS Ratio | 2.821 |
| PEG Ratio | 0.0228 |
| Price to Book Value | 10.57 |
| Price to Free Cash Flow | 18.46 |
| Earnings Yield | 1.54% |
| Market Cap | 5.384B |
| PEGY Ratio | 0.0228 |
| Operating PE Ratio | 13.77 |
| Normalized PE Ratio | 32.86 |