Ryan Specialty Holdings (RYAN) Price: 43.28

Ryan Specialty Holdings, Inc. (RYAN)

43.28 +0.66 (+1.55%) USD | NYSE | Oct 29, 16:00

42.55 -0.73 (-1.69%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	43.04	44.03	42.63	43.28	1.990M
Oct 28, 2026	42.49	43.39	42.26	42.62	2.554M
Oct 27, 2026	42.92	43.24	41.60	42.38	2.281M
Oct 26, 2026	43.50	44.58	43.40	44.47	2.248M
Oct 23, 2026	43.98	44.49	43.33	43.68	2.736M
Oct 22, 2026	42.64	44.61	42.64	44.49	1.818M
Oct 21, 2026	42.91	43.02	41.98	42.26	1.585M
Oct 20, 2026	41.18	42.91	40.87	42.89	2.189M
Oct 19, 2026	40.12	40.83	40.12	40.77	1.113M
Oct 16, 2026	40.38	40.99	39.88	40.75	1.356M
Oct 15, 2026	38.89	40.37	38.89	40.04	2.405M
Oct 14, 2026	37.84	38.32	37.16	38.00	1.049M
Oct 13, 2026	37.35	37.92	37.19	37.85	1.262M
Oct 12, 2026	37.19	37.38	36.82	37.25	1.203M
Oct 09, 2026	37.64	38.12	36.98	37.01	1.627M
Oct 08, 2026	37.55	38.16	36.80	37.79	2.488M
Oct 07, 2026	38.33	38.57	37.39	37.60	2.156M
Oct 06, 2026	37.87	39.12	37.76	38.30	1.946M
Oct 05, 2026	37.80	38.48	37.66	37.98	2.433M
Oct 02, 2026	38.30	38.73	37.52	37.67	2.108M
Oct 01, 2026	37.06	38.52	37.06	38.39	2.040M
Sep 30, 2026	37.85	38.00	36.96	37.00	1.662M
Sep 29, 2026	37.71	38.18	37.42	37.85	1.155M
Sep 28, 2026	38.11	38.49	37.00	38.12	1.778M
Sep 25, 2026	36.76	38.35	36.54	37.89	1.740M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks