Ryan Specialty Holdings Inc (RYAN)
71.72
+0.07
(+0.10%)
USD |
NYSE |
Nov 13, 16:00
70.97
-0.75
(-1.05%)
After-Hours: 20:00
Ryan Specialty Holdings Price: 71.72 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 71.76 | 72.32 | 71.31 | 71.72 | 467187.0 |
| Nov 12, 2024 | 71.67 | 72.15 | 71.16 | 71.65 | 508647.0 |
| Nov 11, 2024 | 71.99 | 72.65 | 71.61 | 71.80 | 512905.0 |
| Nov 08, 2024 | 71.54 | 71.78 | 70.81 | 71.39 | 1.229M |
| Nov 07, 2024 | 69.45 | 71.54 | 69.20 | 71.14 | 806582.0 |
| Nov 06, 2024 | 71.98 | 72.81 | 67.99 | 68.95 | 981784.0 |
| Nov 05, 2024 | 68.00 | 69.73 | 67.99 | 69.20 | 809185.0 |
| Nov 04, 2024 | 66.42 | 67.75 | 66.26 | 67.57 | 1.220M |
| Nov 01, 2024 | 66.57 | 66.90 | 65.06 | 66.71 | 949619.0 |
| Oct 31, 2024 | 64.87 | 68.33 | 61.60 | 65.87 | 2.166M |
| Oct 30, 2024 | 70.00 | 70.22 | 68.91 | 68.96 | 732268.0 |
| Oct 29, 2024 | 69.61 | 70.71 | 69.54 | 70.00 | 674637.0 |
| Oct 28, 2024 | 69.18 | 69.88 | 68.40 | 69.74 | 547883.0 |
| Oct 25, 2024 | 69.74 | 70.59 | 68.50 | 68.75 | 898922.0 |
| Oct 24, 2024 | 69.13 | 69.82 | 68.76 | 69.65 | 386299.0 |
| Oct 23, 2024 | 68.02 | 69.66 | 67.98 | 69.54 | 572155.0 |
| Oct 22, 2024 | 69.43 | 69.62 | 67.80 | 68.06 | 937069.0 |
| Oct 21, 2024 | 70.15 | 70.22 | 69.06 | 69.80 | 824220.0 |
| Oct 18, 2024 | 70.83 | 70.83 | 69.71 | 70.00 | 815028.0 |
| Oct 17, 2024 | 71.00 | 71.14 | 70.38 | 70.57 | 560980.0 |
| Oct 16, 2024 | 71.17 | 71.31 | 70.10 | 70.60 | 1.038M |
| Oct 15, 2024 | 72.93 | 73.10 | 71.23 | 71.25 | 668126.0 |
| Oct 14, 2024 | 72.08 | 72.82 | 71.91 | 72.48 | 354521.0 |
| Oct 11, 2024 | 70.72 | 72.11 | 70.40 | 71.76 | 781037.0 |
| Oct 10, 2024 | 72.77 | 72.89 | 70.21 | 70.42 | 734787.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.50
Minimum
Jul 22 2021
72.48
Maximum
Oct 14 2024
44.80
Average
42.57
Median
Oct 21 2022
Price Benchmarks
| Corebridge Financial Inc | 30.76 |
| Brown & Brown Inc | 111.91 |
| MARA Holdings Inc | 21.70 |
| Trupanion Inc | 52.57 |
| Interactive Brokers Group Inc | 178.65 |
Price Related Metrics
| PE Ratio | 93.14 |
| PS Ratio | 7.083 |
| PEG Ratio | 1.459 |
| Price to Book Value | 14.19 |
| Price to Free Cash Flow | 38.51 |
| Earnings Yield | 1.07% |
| Market Cap | 8.977B |
| Normalized PE Ratio | 91.85 |