Archer Growth ETF (ARWG)
25.84
+0.42
(+1.64%)
USD |
BATS |
Oct 21, 16:00
ARWG Price : 25.84 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | 25.74 | 25.84 | 25.74 | 25.84 | 176.00 |
| Oct 20, 2026 | 25.31 | 25.42 | 25.31 | 25.42 | 1442.00 |
| Oct 19, 2026 | 25.38 | 25.42 | 25.18 | 25.21 | 1682.00 |
| Oct 16, 2026 | 25.18 | 25.18 | 24.94 | 24.94 | 132.00 |
| Oct 15, 2026 | 25.42 | 25.69 | 25.26 | 25.69 | 973.00 |
| Oct 14, 2026 | 25.67 | 25.67 | 25.65 | 25.65 | 181.00 |
| Oct 13, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 235.00 |
| Oct 12, 2026 | 26.43 | 26.61 | 26.33 | 26.33 | 2927.00 |
| Oct 09, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 27.00 |
| Oct 08, 2026 | 26.03 | 26.23 | 26.02 | 26.15 | 1552.00 |
| Oct 07, 2026 | 26.27 | 26.28 | 26.15 | 26.15 | 458.00 |
| Oct 06, 2026 | 26.36 | 26.50 | 26.32 | 26.32 | 436.00 |
| Oct 05, 2026 | 26.16 | 26.25 | 26.16 | 26.22 | 2719.00 |
| Oct 02, 2026 | 26.25 | 26.30 | 26.15 | 26.18 | 4449.00 |
| Oct 01, 2026 | 25.60 | 25.88 | 25.58 | 25.88 | 1951.00 |
| Sep 30, 2026 | 25.66 | 25.66 | 25.53 | 25.53 | 2244.00 |
| Sep 29, 2026 | 25.33 | 25.41 | 25.31 | 25.41 | 1378.00 |
| Sep 28, 2026 | 25.38 | 25.42 | 25.38 | 25.38 | 504.00 |
| Sep 25, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 78.00 |
| Sep 24, 2026 | 25.75 | 25.86 | 25.73 | 25.73 | 7455.00 |
| Sep 23, 2026 | 25.93 | 25.93 | 25.84 | 25.84 | 3607.00 |
| Sep 22, 2026 | 26.02 | 26.02 | 26.00 | 26.00 | 702.00 |
| Sep 21, 2026 | 26.02 | 26.09 | 26.02 | 26.06 | 1051.00 |
| Sep 18, 2026 | 25.73 | 25.82 | 25.73 | 25.82 | 4096.00 |
| Sep 17, 2026 | 25.93 | 25.97 | 25.86 | 25.86 | 521.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median