Archer Growth ETF (ARWG)
25.44
+0.06
(+0.24%)
USD |
BATS |
Sep 16, 16:00
ARWG Price : 25.44 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.64 | 25.74 | 25.44 | 25.44 | 4097.00 |
| Sep 15, 2026 | 25.56 | 25.56 | 25.38 | 25.38 | 922.00 |
| Sep 14, 2026 | 25.75 | 25.80 | 25.64 | 25.64 | 1304.00 |
| Sep 11, 2026 | 26.10 | 26.24 | 26.05 | 26.17 | 4691.00 |
| Sep 10, 2026 | 25.78 | 25.99 | 25.69 | 25.69 | 23358.00 |
| Sep 09, 2026 | 26.24 | 26.24 | 26.09 | 26.09 | 631.00 |
| Sep 08, 2026 | 26.30 | 26.34 | 26.09 | 26.09 | 263.00 |
| Sep 04, 2026 | 26.26 | 26.40 | 26.22 | 26.34 | 628.00 |
| Sep 03, 2026 | 25.96 | 26.05 | 25.96 | 26.05 | 1086.00 |
| Sep 02, 2026 | 25.75 | 25.78 | 25.68 | 25.78 | 316.00 |
| Sep 01, 2026 | 25.70 | 25.76 | 25.44 | 25.53 | 2445.00 |
| Aug 31, 2026 | 26.01 | 26.01 | 25.90 | 25.90 | 926.00 |
| Aug 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 13.00 |
| Aug 27, 2026 | 26.38 | 26.44 | 26.38 | 26.39 | 825.00 |
| Aug 26, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 63.00 |
| Aug 25, 2026 | 26.26 | 26.26 | 26.08 | 26.08 | 579.00 |
| Aug 24, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 18.00 |
| Aug 21, 2026 | 26.15 | 26.23 | 26.15 | 26.23 | 567.00 |
| Aug 20, 2026 | 26.28 | 26.28 | 25.98 | 25.98 | 658.00 |
| Aug 19, 2026 | 26.95 | 26.95 | 26.41 | 26.41 | 623.00 |
| Aug 18, 2026 | 26.81 | 26.81 | 26.67 | 26.69 | 3579.00 |
| Aug 17, 2026 | 27.33 | 27.36 | 27.23 | 27.23 | 3185.00 |
| Aug 14, 2026 | 27.03 | 27.26 | 27.03 | 27.23 | 10627.00 |
| Aug 13, 2026 | 27.16 | 27.16 | 27.08 | 27.16 | 4330.00 |
| Aug 12, 2026 | 26.99 | 27.03 | 26.93 | 26.93 | 2698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median