Arrival SA (ARVLF)
0.0002
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Arrival Price : 0.0002 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 895.00 |
| Aug 25, 2026 | 0.0002 | 0.001 | 0.0002 | 0.0002 | 1124.00 |
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 722.00 |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 773.00 |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19.00 |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6.000 |
| Aug 18, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 986.00 |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 510.00 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 53.00 |
| Aug 13, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 62.00 |
| Aug 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2409.00 |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 498.00 |
| Aug 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1214.00 |
| Aug 07, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3110.00 |
| Aug 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 141.00 |
| Aug 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.000 |
| Aug 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 892.00 |
| Jul 31, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 619.00 |
| Jul 30, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52.00 |
| Jul 29, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104.00 |
| Jul 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 398.00 |
| Jul 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46.00 |
| Jul 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 181.00 |
| Jul 23, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Electric Car Co., Inc. | 0.0000 |
| Elio Motors, Inc. | 0.0001 |
| Canoo, Inc. | 0.0011 |
| Honda Motor Co., Ltd. | 31.41 |
| Toyota Motor Corp. | 191.84 |
Price Related Metrics
| Market Cap | 0.0026M |