Arrival (ARVLF)
0.06
+0.01
(+20.00%)
USD |
OTCM |
May 21, 16:00
Arrival Price: 0.06 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 0.06 | 0.08 | 0.05 | 0.06 | 16345.00 |
| May 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11264.00 |
| May 17, 2024 | 0.0012 | 0.06 | 0.0012 | 0.06 | 1908.00 |
| May 16, 2024 | 0.045 | 0.08 | 0.045 | 0.08 | 10880.00 |
| May 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9391.00 |
| May 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1330.00 |
| May 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3117.00 |
| May 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2495.00 |
| May 09, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 990.00 |
| May 08, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1016.00 |
| May 07, 2024 | 0.09 | 0.10 | 0.09 | 0.10 | 17789.00 |
| May 06, 2024 | 0.0012 | 0.07 | 0.0012 | 0.07 | 2520.00 |
| May 03, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1709.00 |
| May 02, 2024 | 0.05 | 0.075 | 0.05 | 0.07 | 2731.00 |
| May 01, 2024 | 0.05 | 0.075 | 0.05 | 0.075 | 1155.00 |
| Apr 30, 2024 | 0.0702 | 0.0702 | 0.05 | 0.07 | 2490.00 |
| Apr 29, 2024 | 0.078 | 0.078 | 0.078 | 0.078 | 3398.00 |
| Apr 26, 2024 | 0.05 | 0.10 | 0.05 | 0.05 | 43502.00 |
| Apr 25, 2024 | 0.0012 | 0.05 | 0.0012 | 0.05 | 2000.00 |
| Apr 24, 2024 | 0.0902 | 0.0902 | 0.05 | 0.078 | 3844.00 |
| Apr 23, 2024 | 0.10 | 0.10 | 0.07 | 0.077 | 28738.00 |
| Apr 22, 2024 | 0.05 | 0.07 | 0.05 | 0.07 | 8445.00 |
| Apr 19, 2024 | 0.0744 | 0.0744 | 0.0012 | 0.05 | 5007.00 |
| Apr 18, 2024 | 0.05 | 0.07 | 0.05 | 0.07 | 1029.00 |
| Apr 17, 2024 | 0.0823 | 0.0823 | 0.05 | 0.08 | 3577.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0012
Minimum
Apr 08 2024
1811.50
Maximum
Dec 07 2020
349.68
Average
162.00
Median
Jan 26 2022
Price Benchmarks
| Samsonite International SA | 16.66 |
| Global Fashion Group SA | 0.25 |
| Allegro.EU SA | 7.50 |
| Ardagh Metal Packaging SA | 4.07 |
| Codere Online Luxembourg SA | 7.93 |
Price Related Metrics
| Market Cap | 1.097M |