Artiva Biotherapeutics, Inc. (ARTV)
10.22
-0.20
(-1.92%)
USD |
NASDAQ |
Sep 11, 16:00
10.23
+0.01
(+0.10%)
After-Hours: 20:00
Artiva Biotherapeutics Price : 10.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.49 | 10.61 | 10.10 | 10.22 | 228438.0 |
| Sep 10, 2026 | 10.70 | 10.93 | 10.36 | 10.42 | 449477.0 |
| Sep 09, 2026 | 10.78 | 11.15 | 10.73 | 10.79 | 325339.0 |
| Sep 08, 2026 | 10.83 | 11.16 | 10.70 | 10.88 | 211697.0 |
| Sep 04, 2026 | 11.02 | 11.34 | 10.94 | 11.19 | 168592.0 |
| Sep 03, 2026 | 11.34 | 11.35 | 10.98 | 11.12 | 365624.0 |
| Sep 02, 2026 | 11.26 | 11.51 | 11.05 | 11.31 | 306518.0 |
| Sep 01, 2026 | 11.00 | 11.36 | 10.88 | 11.28 | 268855.0 |
| Aug 31, 2026 | 11.01 | 11.35 | 10.88 | 11.30 | 249844.0 |
| Aug 28, 2026 | 11.78 | 11.80 | 11.00 | 11.09 | 223494.0 |
| Aug 27, 2026 | 11.72 | 12.08 | 11.56 | 11.94 | 218273.0 |
| Aug 26, 2026 | 11.75 | 11.93 | 11.60 | 11.77 | 262556.0 |
| Aug 25, 2026 | 11.60 | 11.91 | 11.53 | 11.77 | 266361.0 |
| Aug 24, 2026 | 10.83 | 11.70 | 10.49 | 11.52 | 307236.0 |
| Aug 21, 2026 | 11.26 | 11.60 | 10.76 | 10.93 | 199424.0 |
| Aug 20, 2026 | 11.50 | 11.58 | 10.93 | 11.14 | 319085.0 |
| Aug 19, 2026 | 11.69 | 11.85 | 11.21 | 11.70 | 457998.0 |
| Aug 18, 2026 | 11.52 | 12.00 | 11.52 | 11.68 | 261930.0 |
| Aug 17, 2026 | 11.45 | 11.84 | 11.10 | 11.74 | 288779.0 |
| Aug 14, 2026 | 11.24 | 11.58 | 10.80 | 11.45 | 264416.0 |
| Aug 13, 2026 | 11.59 | 11.76 | 11.22 | 11.30 | 253287.0 |
| Aug 12, 2026 | 11.74 | 12.10 | 11.51 | 11.53 | 275200.0 |
| Aug 11, 2026 | 11.18 | 12.27 | 11.02 | 11.78 | 456610.0 |
| Aug 10, 2026 | 11.12 | 11.46 | 11.02 | 11.22 | 178961.0 |
| Aug 07, 2026 | 11.62 | 11.98 | 10.75 | 11.27 | 214691.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Climb Bio, Inc. | 14.25 |
| Arrowhead Pharmaceuticals, Inc. | 82.85 |
| Oncolytics Biotech, Inc. | 0.7455 |
| Sangamo Therapeutics, Inc. | 0.1485 |
| Sarepta Therapeutics, Inc. | 20.45 |
Price Related Metrics
| PEG Ratio | -0.4258 |
| Price to Book Value | 1.435 |
| Earnings Yield | -32.41% |
| Market Cap | 498.66M |
| PEGY Ratio | -0.4258 |