Allogene Therapeutics Inc (ALLO)
4.515
+0.06
(+1.23%)
USD |
NASDAQ |
Mar 28, 12:48
Allogene Therapeutics Price: 4.515 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 4.28 | 4.63 | 4.14 | 4.46 | 1.890M |
Mar 26, 2024 | 4.35 | 4.475 | 4.21 | 4.21 | 1.281M |
Mar 25, 2024 | 4.25 | 4.475 | 4.25 | 4.29 | 1.260M |
Mar 22, 2024 | 4.39 | 4.47 | 4.221 | 4.26 | 1.508M |
Mar 21, 2024 | 4.47 | 4.573 | 4.241 | 4.38 | 2.496M |
Mar 20, 2024 | 4.37 | 4.47 | 4.21 | 4.43 | 1.968M |
Mar 19, 2024 | 4.15 | 4.45 | 4.12 | 4.39 | 1.966M |
Mar 18, 2024 | 4.66 | 4.735 | 4.19 | 4.195 | 3.032M |
Mar 15, 2024 | 4.45 | 4.89 | 4.435 | 4.66 | 12.81M |
Mar 14, 2024 | 4.80 | 4.85 | 4.27 | 4.495 | 4.027M |
Mar 13, 2024 | 4.86 | 5.11 | 4.795 | 4.88 | 2.563M |
Mar 12, 2024 | 5.06 | 5.15 | 4.86 | 4.90 | 3.075M |
Mar 11, 2024 | 5.26 | 5.42 | 5.01 | 5.08 | 2.735M |
Mar 08, 2024 | 5.65 | 5.775 | 5.20 | 5.26 | 2.157M |
Mar 07, 2024 | 5.70 | 5.73 | 5.355 | 5.57 | 1.559M |
Mar 06, 2024 | 5.45 | 5.66 | 5.32 | 5.63 | 1.712M |
Mar 05, 2024 | 5.44 | 5.625 | 5.29 | 5.40 | 2.313M |
Mar 04, 2024 | 5.05 | 5.47 | 4.85 | 5.46 | 2.874M |
Mar 01, 2024 | 4.94 | 5.07 | 4.88 | 4.94 | 1.413M |
Feb 29, 2024 | 5.24 | 5.33 | 4.88 | 4.91 | 1.664M |
Feb 28, 2024 | 5.11 | 5.38 | 5.02 | 5.12 | 1.574M |
Feb 27, 2024 | 4.75 | 5.26 | 4.70 | 5.14 | 2.598M |
Feb 26, 2024 | 4.50 | 4.691 | 4.47 | 4.63 | 2.637M |
Feb 23, 2024 | 4.35 | 4.585 | 4.315 | 4.54 | 1.347M |
Feb 22, 2024 | 4.44 | 4.52 | 4.23 | 4.36 | 2.961M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.28
Minimum
Nov 29 2023
54.04
Maximum
May 22 2020
19.24
Average
19.93
Median
Price Benchmarks
AngioDynamics Inc | 5.86 |
Agenus Inc | 0.5599 |
ANI Pharmaceuticals Inc | 69.40 |
Vaxart Inc | 1.365 |
aTyr Pharma Inc | 1.98 |
Price Related Metrics
PS Ratio | 7455.38 |
Price to Book Value | 1.490 |
Earnings Yield | -46.95% |
Market Cap | 763.45M |