Allogene Therapeutics, Inc. (ALLO)
1.69
-0.04
(-2.31%)
USD |
NASDAQ |
Sep 18, 16:00
1.685
0.00 (0.00%)
After-Hours: 20:00
Allogene Therapeutics Price : 1.69 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.73 | 1.74 | 1.67 | 1.69 | 12.72M |
| Sep 17, 2026 | 1.74 | 1.765 | 1.70 | 1.73 | 3.948M |
| Sep 16, 2026 | 1.74 | 1.77 | 1.66 | 1.69 | 5.648M |
| Sep 15, 2026 | 1.80 | 1.80 | 1.71 | 1.72 | 3.139M |
| Sep 14, 2026 | 1.775 | 1.84 | 1.765 | 1.78 | 7.751M |
| Sep 11, 2026 | 1.80 | 1.805 | 1.754 | 1.78 | 3.894M |
| Sep 10, 2026 | 1.73 | 1.78 | 1.695 | 1.76 | 5.401M |
| Sep 09, 2026 | 1.85 | 1.875 | 1.72 | 1.73 | 7.284M |
| Sep 08, 2026 | 1.93 | 1.940 | 1.85 | 1.86 | 7.434M |
| Sep 04, 2026 | 1.97 | 2.01 | 1.95 | 1.97 | 4.429M |
| Sep 03, 2026 | 2.00 | 2.01 | 1.92 | 1.98 | 4.425M |
| Sep 02, 2026 | 1.97 | 2.040 | 1.91 | 1.98 | 5.394M |
| Sep 01, 2026 | 1.96 | 1.999 | 1.93 | 1.985 | 4.038M |
| Aug 31, 2026 | 2.01 | 2.02 | 1.955 | 2.00 | 4.377M |
| Aug 28, 2026 | 2.08 | 2.09 | 2.00 | 2.02 | 3.825M |
| Aug 27, 2026 | 2.04 | 2.14 | 2.00 | 2.09 | 4.983M |
| Aug 26, 2026 | 2.17 | 2.18 | 2.03 | 2.04 | 5.021M |
| Aug 25, 2026 | 2.05 | 2.210 | 2.05 | 2.17 | 6.157M |
| Aug 24, 2026 | 2.11 | 2.11 | 2.00 | 2.03 | 4.756M |
| Aug 21, 2026 | 2.12 | 2.15 | 2.06 | 2.09 | 4.373M |
| Aug 20, 2026 | 2.19 | 2.21 | 2.07 | 2.10 | 4.861M |
| Aug 19, 2026 | 2.08 | 2.23 | 2.08 | 2.23 | 6.715M |
| Aug 18, 2026 | 2.07 | 2.085 | 2.00 | 2.03 | 4.089M |
| Aug 17, 2026 | 2.05 | 2.10 | 2.02 | 2.08 | 4.677M |
| Aug 14, 2026 | 1.96 | 2.08 | 1.92 | 2.05 | 4.605M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 92.63 |
| Price to Book Value | 1.338 |
| Earnings Yield | -39.36% |
| Market Cap | 583.63M |