Allogene Therapeutics (ALLO) Price: 1.325

Allogene Therapeutics, Inc. (ALLO)

1.325 0.00 (0.00%) USD | NASDAQ | Oct 21, 16:00

1.325 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	1.30	1.35	1.29	1.33	4.580M
Oct 19, 2026	1.30	1.33	1.26	1.30	5.906M
Oct 16, 2026	1.34	1.34	1.29	1.31	4.919M
Oct 15, 2026	1.33	1.37	1.30	1.34	4.515M
Oct 14, 2026	1.28	1.308	1.22	1.30	7.737M
Oct 13, 2026	1.39	1.395	1.29	1.29	6.544M
Oct 12, 2026	1.45	1.46	1.39	1.40	4.316M
Oct 09, 2026	1.39	1.48	1.370	1.46	10.61M
Oct 08, 2026	1.44	1.44	1.345	1.40	7.984M
Oct 07, 2026	1.46	1.47	1.42	1.43	3.900M
Oct 06, 2026	1.50	1.50	1.43	1.46	4.660M
Oct 05, 2026	1.495	1.52	1.45	1.50	4.443M
Oct 02, 2026	1.57	1.579	1.50	1.50	4.657M
Oct 01, 2026	1.60	1.61	1.53	1.54	4.607M
Sep 30, 2026	1.61	1.66	1.58	1.60	8.132M
Sep 29, 2026	1.60	1.645	1.60	1.62	4.319M
Sep 28, 2026	1.65	1.665	1.60	1.63	5.026M
Sep 25, 2026	1.69	1.695	1.63	1.65	3.622M
Sep 24, 2026	1.67	1.72	1.60	1.67	7.791M
Sep 23, 2026	1.73	1.74	1.65	1.67	5.966M
Sep 22, 2026	1.72	1.74	1.683	1.71	5.237M
Sep 21, 2026	1.71	1.72	1.645	1.69	5.992M
Sep 18, 2026	1.73	1.74	1.67	1.69	12.72M
Sep 17, 2026	1.74	1.765	1.70	1.73	3.948M
Sep 16, 2026	1.74	1.77	1.66	1.69	5.648M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks