American Nortel Communications (ARTM) Price: 0.0108

American Nortel Communications, Inc. (ARTM)

0.0108 0.00 (0.00%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.0108	0.0108	0.0108	0.0108	0.000
Oct 29, 2026	0.0108	0.0108	0.0108	0.0108	0.000
Oct 28, 2026	0.0108	0.0108	0.0108	0.0108	300.00
Oct 27, 2026	0.0116	0.0116	0.0116	0.0116	0.000
Oct 26, 2026	0.0116	0.0116	0.0116	0.0116	0.000
Oct 23, 2026	0.0116	0.0116	0.0116	0.0116	0.000
Oct 22, 2026	0.0116	0.0116	0.0116	0.0116	0.000
Oct 21, 2026	0.0116	0.0116	0.0116	0.0116	0.000
Oct 20, 2026	0.0116	0.0116	0.0116	0.0116	0.000
Oct 19, 2026	0.0116	0.0116	0.0116	0.0116	0.000
Oct 16, 2026	0.0116	0.0116	0.0116	0.0116	0.000
Oct 15, 2026	0.0116	0.0116	0.0116	0.0116	0.000
Oct 14, 2026	0.0141	0.0141	0.0116	0.0116	1500.00
Oct 13, 2026	0.0141	0.0141	0.0141	0.0141	0.000
Oct 12, 2026	0.0141	0.0141	0.0141	0.0141	0.000
Oct 09, 2026	0.0141	0.0141	0.0141	0.0141	0.000
Oct 08, 2026	0.0141	0.0141	0.0141	0.0141	0.000
Oct 07, 2026	0.0141	0.0141	0.0141	0.0141	10000.00
Oct 06, 2026	0.0154	0.0154	0.0154	0.0154	8997.00
Oct 05, 2026	0.0161	0.0161	0.0161	0.0161	0.000
Oct 02, 2026	0.0161	0.0161	0.0161	0.0161	500.00
Oct 01, 2026	0.0174	0.0174	0.0174	0.0174	0.000
Sep 30, 2026	0.0174	0.0174	0.0174	0.0174	0.000
Sep 29, 2026	0.0174	0.0174	0.0174	0.0174	0.000
Sep 28, 2026	0.0174	0.0174	0.0174	0.0174	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks