American Nortel Communications Inc (ARTM)

0.0287 0.00 (0.00%) USD  |  OTCM  |  May 07, 16:00
More

American Nortel Communications Price: 0.0287 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.0287 0.0287 0.0287 0.0287 16877.00
May 06, 2024 0.031 0.031 0.031 0.031 0.000
May 03, 2024 0.031 0.031 0.031 0.031 0.000
May 02, 2024 0.031 0.031 0.031 0.031 0.000
May 01, 2024 0.031 0.031 0.031 0.031 0.000
Apr 30, 2024 0.031 0.031 0.031 0.031 0.000
Apr 29, 2024 0.031 0.031 0.031 0.031 0.000
Apr 26, 2024 0.031 0.031 0.031 0.031 0.000
Apr 25, 2024 0.031 0.031 0.031 0.031 0.000
Apr 24, 2024 0.031 0.031 0.031 0.031 0.000
Apr 23, 2024 0.054 0.054 0.0264 0.031 35250.00
Apr 22, 2024 0.0264 0.0264 0.0264 0.0264 0.000
Apr 19, 2024 0.0264 0.0264 0.0264 0.0264 600.00
Apr 18, 2024 0.026 0.026 0.026 0.026 0.000
Apr 17, 2024 0.026 0.026 0.026 0.026 0.000
Apr 16, 2024 0.026 0.026 0.026 0.026 0.000
Apr 15, 2024 0.026 0.026 0.026 0.026 0.000
Apr 12, 2024 0.026 0.026 0.026 0.026 0.000
Apr 11, 2024 0.026 0.026 0.026 0.026 0.000
Apr 10, 2024 0.026 0.026 0.026 0.026 2400.00
Apr 09, 2024 0.0259 0.0259 0.0259 0.0259 0.000
Apr 08, 2024 0.0259 0.0259 0.0259 0.0259 0.000
Apr 05, 2024 0.0259 0.0259 0.0259 0.0259 0.000
Apr 04, 2024 0.0259 0.0259 0.0259 0.0259 500.00
Apr 03, 2024 0.0341 0.0341 0.034 0.034 5500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Mar 18 2020
0.218
Maximum
Feb 08 2021
0.0275
Average
0.022
Median
Aug 24 2022

Price Benchmarks

Cogent Communications Holdings Inc 63.39
Consolidated Communications Holdings Inc 4.285
Lumen Technologies Inc 1.285
Ribbon Communications Inc 3.165
Anterix Inc 31.70

Price Related Metrics

Market Cap 0.7955M