Artelo Biosciences Inc (ARTL)
1.29
-0.02
(-1.53%)
USD |
NASDAQ |
Apr 24, 16:00
1.29
0.00 (0.00%)
After-Hours: 17:09
Artelo Biosciences Price: 1.29 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 1.31 | 1.34 | 1.26 | 1.31 | 15124.00 |
| Apr 22, 2024 | 1.38 | 1.38 | 1.29 | 1.300 | 3574.00 |
| Apr 19, 2024 | 1.30 | 1.39 | 1.284 | 1.315 | 6133.00 |
| Apr 18, 2024 | 1.31 | 1.355 | 1.25 | 1.28 | 14181.00 |
| Apr 17, 2024 | 1.46 | 1.46 | 1.29 | 1.315 | 45851.00 |
| Apr 16, 2024 | 1.45 | 1.48 | 1.43 | 1.45 | 3048.00 |
| Apr 15, 2024 | 1.51 | 1.51 | 1.434 | 1.434 | 5311.00 |
| Apr 12, 2024 | 1.55 | 1.570 | 1.51 | 1.525 | 9207.00 |
| Apr 11, 2024 | 1.49 | 1.579 | 1.49 | 1.579 | 7498.00 |
| Apr 10, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 1936.00 |
| Apr 09, 2024 | 1.54 | 1.600 | 1.54 | 1.58 | 5752.00 |
| Apr 08, 2024 | 1.53 | 1.57 | 1.53 | 1.57 | 3216.00 |
| Apr 05, 2024 | 1.47 | 1.575 | 1.47 | 1.549 | 5372.00 |
| Apr 04, 2024 | 1.53 | 1.55 | 1.503 | 1.531 | 6831.00 |
| Apr 03, 2024 | 1.49 | 1.53 | 1.49 | 1.52 | 5021.00 |
| Apr 02, 2024 | 1.54 | 1.54 | 1.466 | 1.50 | 5319.00 |
| Apr 01, 2024 | 1.51 | 1.53 | 1.50 | 1.524 | 7805.00 |
| Mar 28, 2024 | 1.51 | 1.53 | 1.47 | 1.48 | 16079.00 |
| Mar 27, 2024 | 1.477 | 1.49 | 1.44 | 1.47 | 11150.00 |
| Mar 26, 2024 | 1.41 | 1.48 | 1.41 | 1.44 | 28518.00 |
| Mar 25, 2024 | 1.45 | 1.52 | 1.45 | 1.506 | 5429.00 |
| Mar 22, 2024 | 1.462 | 1.52 | 1.462 | 1.52 | 4016.00 |
| Mar 21, 2024 | 1.45 | 1.534 | 1.45 | 1.50 | 23317.00 |
| Mar 20, 2024 | 1.50 | 1.70 | 1.43 | 1.47 | 110529.0 |
| Mar 19, 2024 | 1.44 | 1.513 | 1.43 | 1.50 | 6436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Nov 17 2023
156.00
Maximum
Jun 07 2019
16.80
Average
9.168
Median
Price Benchmarks
| Johnson & Johnson | 148.54 |
| NovaBay Pharmaceuticals Inc | 0.0745 |
| Palatin Technologies Inc | 1.725 |
| iBio Inc | 1.89 |
| Theriva Biologics Inc | 0.3605 |
Price Related Metrics
| Price to Book Value | 0.3543 |
| Earnings Yield | -243.4% |
| Market Cap | 4.164M |