Gossamer Bio, Inc. (GOSS)
0.1701
0.00 (0.00%)
USD |
NASDAQ |
Aug 27, 16:00
0.1709
0.00 (0.00%)
After-Hours: 16:49
Gossamer Bio Price : 0.1701 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.1991 | 0.2019 | 0.17 | 0.1739 | 29.15M |
| Aug 25, 2026 | 0.1796 | 0.2137 | 0.1681 | 0.2045 | 47.56M |
| Aug 24, 2026 | 0.15 | 0.1872 | 0.1457 | 0.175 | 47.11M |
| Aug 21, 2026 | 0.1695 | 0.1695 | 0.145 | 0.1547 | 131.36M |
| Aug 20, 2026 | 0.1581 | 0.1639 | 0.1505 | 0.1575 | 6.730M |
| Aug 19, 2026 | 0.1497 | 0.1585 | 0.142 | 0.1566 | 6.914M |
| Aug 18, 2026 | 0.14 | 0.1479 | 0.1382 | 0.1431 | 6.789M |
| Aug 17, 2026 | 0.1545 | 0.1556 | 0.14 | 0.14 | 24.06M |
| Aug 14, 2026 | 0.17 | 0.1701 | 0.153 | 0.1542 | 13.86M |
| Aug 13, 2026 | 0.1759 | 0.1772 | 0.1654 | 0.1703 | 12.50M |
| Aug 12, 2026 | 0.1833 | 0.1856 | 0.173 | 0.1776 | 5.333M |
| Aug 11, 2026 | 0.18 | 0.186 | 0.1741 | 0.1818 | 10.61M |
| Aug 10, 2026 | 0.18 | 0.1801 | 0.169 | 0.1761 | 17.16M |
| Aug 07, 2026 | 0.18 | 0.1816 | 0.1729 | 0.178 | 10.94M |
| Aug 06, 2026 | 0.1771 | 0.182 | 0.172 | 0.1784 | 8.231M |
| Aug 05, 2026 | 0.1867 | 0.187 | 0.175 | 0.1777 | 8.006M |
| Aug 04, 2026 | 0.17 | 0.184 | 0.17 | 0.1815 | 14.76M |
| Aug 03, 2026 | 0.1696 | 0.1766 | 0.16 | 0.1736 | 17.71M |
| Jul 31, 2026 | 0.177 | 0.1829 | 0.1653 | 0.1695 | 25.62M |
| Jul 30, 2026 | 0.2042 | 0.2051 | 0.1678 | 0.1783 | 30.64M |
| Jul 29, 2026 | 0.2057 | 0.2119 | 0.182 | 0.2067 | 30.26M |
| Jul 28, 2026 | 0.2681 | 0.2682 | 0.19 | 0.2051 | 211.22M |
| Jul 27, 2026 | 0.1734 | 0.2142 | 0.145 | 0.1994 | 357.11M |
| Jul 24, 2026 | 0.1449 | 0.145 | 0.1321 | 0.136 | 10.93M |
| Jul 23, 2026 | 0.1425 | 0.1429 | 0.136 | 0.1425 | 14.00M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Therapeutics Corp. | 527.92 |
| Arbutus Biopharma Corp. | 5.165 |
| Kura Oncology, Inc. | 13.17 |
| ACADIA Pharmaceuticals, Inc. | 29.73 |
| Alnylam Pharmaceuticals, Inc. | 236.47 |
Price Related Metrics
| PS Ratio | 0.8121 |
| PEG Ratio | -0.0178 |
| Earnings Yield | -409.1% |
| Market Cap | 83.15M |
| PEGY Ratio | -0.0178 |