Gossamer Bio, Inc. (GOSS)
11.00
+0.62
(+5.97%)
USD |
NASDAQ |
Sep 16, 16:00
11.00
0.00 (0.00%)
After-Hours: 20:00
Gossamer Bio Price : 11.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.61 | 10.97 | 10.12 | 10.38 | 220498.0 |
| Sep 14, 2026 | 10.95 | 11.08 | 10.07 | 10.70 | 325909.0 |
| Sep 11, 2026 | 12.48 | 12.52 | 10.47 | 10.73 | 474154.0 |
| Sep 10, 2026 | 12.22 | 12.54 | 11.22 | 11.39 | 165332.0 |
| Sep 09, 2026 | 12.00 | 13.78 | 11.99 | 12.78 | 296181.0 |
| Sep 08, 2026 | 13.72 | 14.75 | 13.46 | 14.39 | 86488.00 |
| Sep 04, 2026 | 13.72 | 14.45 | 13.44 | 14.02 | 101166.0 |
| Sep 03, 2026 | 13.84 | 14.08 | 13.08 | 14.05 | 71621.00 |
| Sep 02, 2026 | 13.25 | 13.86 | 12.91 | 13.82 | 71976.00 |
| Sep 01, 2026 | 13.22 | 13.83 | 12.80 | 13.39 | 91542.00 |
| Aug 31, 2026 | 13.68 | 14.41 | 13.44 | 13.60 | 126859.0 |
| Aug 28, 2026 | 13.76 | 13.86 | 13.12 | 13.61 | 99011.00 |
| Aug 27, 2026 | 14.09 | 14.23 | 13.04 | 13.61 | 193063.0 |
| Aug 26, 2026 | 15.93 | 16.15 | 13.60 | 13.91 | 364400.0 |
| Aug 25, 2026 | 14.37 | 17.10 | 13.45 | 16.36 | 594441.0 |
| Aug 24, 2026 | 12.00 | 14.98 | 11.66 | 14.00 | 588873.0 |
| Aug 21, 2026 | 13.56 | 13.56 | 11.60 | 12.38 | 1.642M |
| Aug 20, 2026 | 12.65 | 13.11 | 12.04 | 12.60 | 84130.00 |
| Aug 19, 2026 | 11.98 | 12.68 | 11.36 | 12.53 | 86420.00 |
| Aug 18, 2026 | 11.20 | 11.83 | 11.06 | 11.45 | 84859.00 |
| Aug 17, 2026 | 12.36 | 12.45 | 11.20 | 11.20 | 300701.0 |
| Aug 14, 2026 | 13.60 | 13.61 | 12.24 | 12.34 | 173228.0 |
| Aug 13, 2026 | 14.07 | 14.18 | 13.23 | 13.62 | 156226.0 |
| Aug 12, 2026 | 14.66 | 14.85 | 13.84 | 14.21 | 66669.00 |
| Aug 11, 2026 | 14.40 | 14.88 | 13.93 | 14.54 | 132606.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Therapeutics Corp. | 498.50 |
| Arbutus Biopharma Corp. | 5.045 |
| Kura Oncology, Inc. | 11.17 |
| ACADIA Pharmaceuticals, Inc. | 27.52 |
| Alnylam Pharmaceuticals, Inc. | 239.50 |
Price Related Metrics
| PS Ratio | 0.6564 |
| PEG Ratio | -0.0144 |
| Earnings Yield | -506.1% |
| Market Cap | 67.22M |
| PEGY Ratio | -0.0144 |