Gossamer Bio Inc (GOSS)
0.8861
0.00 (0.00%)
USD |
NASDAQ |
Nov 05, 11:49
Gossamer Bio Price: 0.8861 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.87 | 0.8992 | 0.7789 | 0.8863 | 1.509M |
| Nov 01, 2024 | 0.878 | 0.9032 | 0.8673 | 0.8737 | 594230.0 |
| Oct 31, 2024 | 0.90 | 0.9195 | 0.87 | 0.878 | 601212.0 |
| Oct 30, 2024 | 0.9091 | 0.9325 | 0.88 | 0.896 | 735660.0 |
| Oct 29, 2024 | 0.94 | 0.94 | 0.8991 | 0.9143 | 273759.0 |
| Oct 28, 2024 | 0.9421 | 0.962 | 0.891 | 0.917 | 634093.0 |
| Oct 25, 2024 | 0.91 | 0.9634 | 0.8707 | 0.9411 | 531510.0 |
| Oct 24, 2024 | 0.889 | 0.9099 | 0.874 | 0.90 | 596484.0 |
| Oct 23, 2024 | 0.90 | 0.9099 | 0.8507 | 0.889 | 986946.0 |
| Oct 22, 2024 | 0.91 | 0.927 | 0.86 | 0.8895 | 953619.0 |
| Oct 21, 2024 | 0.95 | 0.9699 | 0.91 | 0.921 | 901303.0 |
| Oct 18, 2024 | 0.9562 | 0.983 | 0.94 | 0.962 | 834474.0 |
| Oct 17, 2024 | 0.96 | 0.98 | 0.9535 | 0.9625 | 268291.0 |
| Oct 16, 2024 | 0.97 | 0.98 | 0.9538 | 0.97 | 429805.0 |
| Oct 15, 2024 | 0.94 | 0.98 | 0.94 | 0.968 | 446691.0 |
| Oct 14, 2024 | 0.95 | 0.9799 | 0.9388 | 0.9418 | 669676.0 |
| Oct 11, 2024 | 0.9794 | 0.9837 | 0.9301 | 0.965 | 745165.0 |
| Oct 10, 2024 | 1.01 | 1.01 | 0.972 | 0.9837 | 296887.0 |
| Oct 09, 2024 | 1.03 | 1.049 | 0.9758 | 1.01 | 880547.0 |
| Oct 08, 2024 | 1.05 | 1.06 | 1.01 | 1.02 | 604084.0 |
| Oct 07, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 414691.0 |
| Oct 04, 2024 | 1.02 | 1.09 | 1.00 | 1.07 | 1.377M |
| Oct 03, 2024 | 1.03 | 1.04 | 0.9802 | 1.01 | 2.111M |
| Oct 02, 2024 | 1.05 | 1.07 | 1.00 | 1.05 | 484874.0 |
| Oct 01, 2024 | 0.9715 | 1.06 | 0.96 | 1.05 | 2.194M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4783
Minimum
Oct 24 2023
26.79
Maximum
Dec 11 2019
7.428
Average
8.71
Median
Mar 24 2021
Price Benchmarks
| Bioxytran Inc | 0.091 |
| NovaBay Pharmaceuticals Inc | 0.77 |
| Palatin Technologies Inc | 1.18 |
| iBio Inc | 2.68 |
| Theriva Biologics Inc | 2.01 |
Price Related Metrics
| Price to Book Value | 2.459 |
| Earnings Yield | -37.24% |
| Market Cap | 200.46M |