Gossamer Bio Price Insights

Gossamer Bio Inc (GOSS)

0.7083 -0.03 (-3.97%) USD | NASDAQ | Apr 24, 16:00

0.7083 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	0.7523	0.779	0.6753	0.7083	797127.0
Apr 23, 2024	0.7504	0.798	0.717	0.7376	1.209M
Apr 22, 2024	0.798	0.8299	0.7153	0.743	1.301M
Apr 19, 2024	0.80	0.8499	0.769	0.7838	668635.0
Apr 18, 2024	0.82	0.859	0.7901	0.806	768484.0
Apr 17, 2024	0.8293	0.8555	0.80	0.82	936597.0
Apr 16, 2024	0.83	0.8671	0.8084	0.8208	771055.0
Apr 15, 2024	0.90	0.902	0.83	0.8581	915642.0
Apr 12, 2024	0.9534	0.9937	0.8802	0.8952	1.378M
Apr 11, 2024	0.99	1.008	0.9501	0.9675	1.580M
Apr 10, 2024	0.99	1.02	0.96	0.9997	741678.0
Apr 09, 2024	1.10	1.10	0.98	1.00	3.137M
Apr 08, 2024	1.05	1.08	1.00	1.08	942641.0
Apr 05, 2024	1.10	1.12	1.03	1.03	1.661M
Apr 04, 2024	1.13	1.16	1.07	1.07	3.481M
Apr 03, 2024	1.15	1.15	1.08	1.11	2.933M
Apr 02, 2024	1.22	1.25	1.14	1.15	1.249M
Apr 01, 2024	1.18	1.28	1.11	1.27	1.480M
Mar 28, 2024	1.20	1.215	1.15	1.18	1.068M
Mar 27, 2024	1.23	1.23	1.11	1.17	2.222M
Mar 26, 2024	1.29	1.306	1.23	1.23	1.605M
Mar 25, 2024	1.33	1.36	1.31	1.31	920485.0
Mar 22, 2024	1.35	1.40	1.31	1.35	1.089M
Mar 21, 2024	1.34	1.370	1.315	1.32	797134.0
Mar 20, 2024	1.37	1.375	1.29	1.35	1.276M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4783

Minimum

Oct 24 2023

26.79

Maximum

Dec 11 2019

9.406

Average

9.64

Median

Dec 29 2020

Price Benchmarks

Amicus Therapeutics Inc	10.54
TG Therapeutics Inc	13.98
Replimune Group Inc	6.33
89bio Inc	8.58
Moderna Inc	108.85

Price Related Metrics

Price to Book Value	2.546
Earnings Yield	-187.8%
Market Cap	159.78M