GlucoTrack (GCTK) Price: 0.4032

GlucoTrack, Inc. (GCTK)

0.4032 -0.20 (-32.67%) USD | NASDAQ | Oct 23, 16:00

0.42 +0.02 (+4.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.59	0.6199	0.3729	0.4032	722829.0
Oct 22, 2026	0.609	0.6548	0.5604	0.5989	145137.0
Oct 21, 2026	0.6622	0.6746	0.6274	0.639	74253.00
Oct 20, 2026	0.677	0.6775	0.59	0.6511	50925.00
Oct 19, 2026	0.7375	0.7375	0.682	0.6847	102790.0
Oct 16, 2026	0.8399	0.8399	0.7044	0.725	146012.0
Oct 15, 2026	0.88	0.88	0.76	0.8319	155171.0
Oct 14, 2026	1.10	1.10	0.8610	0.8873	361402.0
Oct 13, 2026	1.16	1.16	1.07	1.11	164313.0
Oct 12, 2026	1.09	1.200	1.04	1.16	320976.0
Oct 09, 2026	1.12	1.12	1.00	1.03	236589.0
Oct 08, 2026	1.12	1.21	1.08	1.11	208588.0
Oct 07, 2026	1.12	1.16	1.10	1.15	105229.0
Oct 06, 2026	1.12	1.14	1.07	1.13	176032.0
Oct 05, 2026	1.16	1.202	1.09	1.11	238343.0
Oct 02, 2026	1.34	1.34	1.15	1.21	301423.0
Oct 01, 2026	1.64	1.64	1.380	1.41	634116.0
Sep 30, 2026	1.79	1.82	1.51	1.64	1.180M
Sep 29, 2026	1.72	1.85	1.57	1.74	269071.0
Sep 28, 2026	1.84	1.95	1.780	1.80	519678.0
Sep 25, 2026	2.31	2.36	1.77	1.82	2.023M
Sep 24, 2026	2.43	3.25	2.38	2.58	51.60M
Sep 23, 2026	2.23	2.27	1.998	2.03	27.58M
Sep 22, 2026	2.22	2.31	2.21	2.22	540023.0
Sep 21, 2026	2.51	2.51	2.21	2.30	38813.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks