GlucoTrack, Inc. (GCTK)
2.93
-0.05
(-1.68%)
USD |
NASDAQ |
Sep 08, 16:00
2.97
+0.04
(+1.37%)
Pre-Market: 08:37
GlucoTrack Price : 2.93 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.03 | 3.11 | 2.90 | 2.93 | 36079.00 |
| Sep 04, 2026 | 3.26 | 3.31 | 2.95 | 2.98 | 74999.00 |
| Sep 03, 2026 | 3.56 | 3.646 | 3.29 | 3.32 | 47711.00 |
| Sep 02, 2026 | 3.49 | 3.980 | 3.49 | 3.53 | 62043.00 |
| Sep 01, 2026 | 4.08 | 4.27 | 3.675 | 3.68 | 77689.00 |
| Aug 31, 2026 | 4.20 | 4.36 | 4.00 | 4.25 | 153804.0 |
| Aug 28, 2026 | 4.200 | 4.332 | 4.185 | 4.230 | 178675.0 |
| Aug 27, 2026 | 5.022 | 5.022 | 4.237 | 4.293 | 112864.0 |
| Aug 26, 2026 | 5.160 | 5.247 | 4.729 | 4.816 | 38306.00 |
| Aug 25, 2026 | 5.100 | 5.103 | 4.950 | 5.103 | 37477.00 |
| Aug 24, 2026 | 5.055 | 5.175 | 4.950 | 4.986 | 14966.00 |
| Aug 21, 2026 | 5.067 | 5.547 | 4.954 | 5.211 | 46507.00 |
| Aug 20, 2026 | 5.203 | 5.250 | 4.953 | 5.124 | 35494.00 |
| Aug 19, 2026 | 4.977 | 5.317 | 4.950 | 5.232 | 28599.00 |
| Aug 18, 2026 | 5.100 | 5.323 | 4.600 | 5.175 | 97749.00 |
| Aug 17, 2026 | 5.851 | 6.073 | 4.995 | 5.130 | 1.590M |
| Aug 14, 2026 | 5.505 | 5.835 | 5.475 | 5.511 | 42666.00 |
| Aug 13, 2026 | 5.535 | 6.061 | 5.427 | 5.482 | 77299.00 |
| Aug 12, 2026 | 6.087 | 6.300 | 5.485 | 5.652 | 173756.0 |
| Aug 11, 2026 | 5.910 | 6.073 | 5.400 | 5.575 | 57857.00 |
| Aug 10, 2026 | 6.546 | 6.546 | 5.850 | 6.043 | 41449.00 |
| Aug 07, 2026 | 6.988 | 7.152 | 6.078 | 6.483 | 65487.00 |
| Aug 06, 2026 | 7.782 | 7.800 | 6.493 | 7.072 | 117014.0 |
| Aug 05, 2026 | 8.080 | 8.916 | 7.200 | 7.875 | 321169.0 |
| Aug 04, 2026 | 6.067 | 11.74 | 5.998 | 8.979 | 3.703M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nuwellis, Inc. | 0.7878 |
| Abbott Laboratories | 105.52 |
| DexCom, Inc. | 84.53 |
| Insulet Corp. | 142.28 |
| AngioDynamics, Inc. | 15.22 |
Price Related Metrics
| Earnings Yield | -6.16K% |
| Market Cap | 1.223M |