Evolve Artificial Intelligence Fund ETF (ARTI.TO)
15.43
-0.63
(-3.92%)
CAD |
TSX |
Oct 30, 16:00
ARTI.TO Price : 15.43 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 15.52 | 15.52 | 15.29 | 15.43 | 41985.00 |
| Oct 29, 2026 | 16.00 | 16.00 | 16.00 | 16.06 | 535.00 |
| Oct 28, 2026 | 16.46 | 16.46 | 16.40 | 16.53 | 663.00 |
| Oct 27, 2026 | 16.32 | 16.45 | 16.32 | 16.43 | 1270.00 |
| Oct 26, 2026 | 16.30 | 16.30 | 16.30 | 16.27 | 518.00 |
| Oct 23, 2026 | 15.97 | 15.97 | 15.97 | 16.10 | 691.00 |
| Oct 22, 2026 | 16.14 | 16.14 | 15.94 | 15.98 | 1487.00 |
| Oct 21, 2026 | 16.48 | 16.54 | 16.44 | 16.59 | 6187.00 |
| Oct 20, 2026 | 16.33 | 16.37 | 16.26 | 16.36 | 1421.00 |
| Oct 19, 2026 | 16.32 | 16.32 | 16.32 | 16.35 | 540.00 |
| Oct 16, 2026 | 16.68 | 16.68 | 16.05 | 16.08 | 1724.00 |
| Oct 15, 2026 | 16.27 | 16.55 | 16.23 | 16.65 | 3314.00 |
| Oct 14, 2026 | 17.00 | 17.00 | 16.55 | 16.58 | 2031.00 |
| Oct 13, 2026 | 17.85 | 17.85 | 17.00 | 17.09 | 25938.00 |
| Oct 09, 2026 | 17.25 | 17.25 | 17.20 | 17.20 | 383.00 |
| Oct 08, 2026 | 17.17 | 17.17 | 16.96 | 16.99 | 1955.00 |
| Oct 07, 2026 | 17.30 | 17.30 | 17.20 | 17.29 | 1681.00 |
| Oct 06, 2026 | 17.50 | 17.50 | 17.40 | 17.39 | 2767.00 |
| Oct 05, 2026 | 17.12 | 17.32 | 17.12 | 17.27 | 1671.00 |
| Oct 02, 2026 | 17.14 | 17.22 | 17.11 | 17.11 | 1874.00 |
| Oct 01, 2026 | 16.84 | 16.84 | 16.84 | 16.94 | 276.00 |
| Sep 30, 2026 | 16.82 | 16.84 | 16.82 | 16.84 | 1869.00 |
| Sep 29, 2026 | 16.75 | 16.75 | 16.70 | 16.74 | 814.00 |
| Sep 28, 2026 | 16.63 | 16.65 | 16.61 | 16.62 | 1612.00 |
| Sep 25, 2026 | 17.03 | 17.03 | 16.86 | 16.86 | 1642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median