Arch Therapeutics Inc (ARTH)
1.05
-0.08
(-7.08%)
USD |
OTCM |
Jun 03, 14:19
Arch Therapeutics Price: 1.05 for June 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 1.11 | 1.13 | 1.10 | 1.13 | 1206.00 |
| May 30, 2024 | 1.122 | 1.20 | 1.115 | 1.137 | 2498.00 |
| May 29, 2024 | 1.125 | 1.125 | 1.05 | 1.05 | 1588.00 |
| May 28, 2024 | 1.19 | 1.19 | 1.122 | 1.19 | 449.00 |
| May 24, 2024 | 1.305 | 1.305 | 1.25 | 1.258 | 756.00 |
| May 23, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 221.00 |
| May 22, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 0.000 |
| May 21, 2024 | 1.48 | 1.567 | 1.20 | 1.48 | 3738.00 |
| May 20, 2024 | 1.19 | 1.48 | 1.19 | 1.48 | 4068.00 |
| May 17, 2024 | 1.14 | 1.14 | 1.02 | 1.05 | 3949.00 |
| May 16, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| May 15, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| May 14, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| May 13, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 306.00 |
| May 10, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 2107.00 |
| May 09, 2024 | 0.975 | 1.04 | 0.975 | 1.04 | 408.00 |
| May 08, 2024 | 0.975 | 0.975 | 0.95 | 0.95 | 1126.00 |
| May 07, 2024 | 0.95 | 0.95 | 0.74 | 0.95 | 2979.00 |
| May 06, 2024 | 0.95 | 0.95 | 0.90 | 0.95 | 2269.00 |
| May 03, 2024 | 1.01 | 1.06 | 0.90 | 0.925 | 10425.00 |
| May 02, 2024 | 1.14 | 1.162 | 1.01 | 1.01 | 4803.00 |
| May 01, 2024 | 1.18 | 1.18 | 1.16 | 1.18 | 2432.00 |
| Apr 30, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
| Apr 29, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
| Apr 26, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.55
Minimum
Sep 07 2023
72.25
Maximum
Jun 10 2019
21.50
Average
19.51
Median
Jun 15 2021
Price Benchmarks
| Perspective Therapeutics Inc | 1.375 |
| Electromed Inc | 14.58 |
| Xtant Medical Holdings Inc | 0.7139 |
| Asensus Surgical Inc | 0.2256 |
| Senseonics Holdings Inc | 0.4105 |
Price Related Metrics
| PS Ratio | 30.51 |
| Earnings Yield | -270.9% |
| Market Cap | 4.667M |