Artemis Gold Inc (ARTG.V)
12.90
-0.43
(-3.23%)
CAD |
TSXV |
Sep 27, 16:00
Artemis Gold Total Return Price: 12.90 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 12.90 |
September 26, 2024 | 13.33 |
September 25, 2024 | 13.24 |
September 24, 2024 | 13.45 |
September 23, 2024 | 13.33 |
September 20, 2024 | 13.57 |
September 19, 2024 | 13.92 |
September 18, 2024 | 13.50 |
September 17, 2024 | 13.22 |
September 16, 2024 | 13.30 |
September 13, 2024 | 13.11 |
September 12, 2024 | 12.56 |
September 11, 2024 | 11.89 |
September 10, 2024 | 11.71 |
September 09, 2024 | 11.75 |
September 06, 2024 | 11.65 |
September 05, 2024 | 11.77 |
September 04, 2024 | 11.90 |
September 03, 2024 | 12.13 |
August 30, 2024 | 12.24 |
August 29, 2024 | 12.12 |
August 28, 2024 | 12.38 |
August 27, 2024 | 12.62 |
August 26, 2024 | 12.90 |
August 23, 2024 | 12.96 |
Date | Value |
---|---|
August 22, 2024 | 13.07 |
August 21, 2024 | 13.46 |
August 20, 2024 | 13.10 |
August 19, 2024 | 12.81 |
August 16, 2024 | 12.96 |
August 15, 2024 | 12.30 |
August 14, 2024 | 12.13 |
August 13, 2024 | 11.75 |
August 12, 2024 | 11.75 |
August 09, 2024 | 11.36 |
August 08, 2024 | 11.40 |
August 07, 2024 | 11.43 |
August 06, 2024 | 11.32 |
August 02, 2024 | 11.60 |
August 01, 2024 | 11.85 |
July 31, 2024 | 11.79 |
July 30, 2024 | 11.50 |
July 29, 2024 | 11.34 |
July 26, 2024 | 11.21 |
July 25, 2024 | 10.97 |
July 24, 2024 | 11.20 |
July 23, 2024 | 11.41 |
July 22, 2024 | 11.24 |
July 19, 2024 | 11.40 |
July 18, 2024 | 11.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.96
Minimum
Mar 23 2020
13.92
Maximum
Sep 19 2024
5.532
Average
5.50
Median
Aug 05 2020
Total Return Price Benchmarks
Ivanhoe Mines Ltd | 20.56 |
Aya Gold & Silver Inc | 18.28 |
Dundee Precious Metals Inc | 13.66 |
OceanaGold Corp | 3.73 |
Lundin Gold Inc | 29.18 |