OceanaGold Corp. (OGC.TO)
39.88
+0.34
(+0.86%)
CAD |
TSX |
Sep 25, 16:00
OceanaGold Total Return Price : 39.88 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 39.54 |
| September 23, 2026 | 39.44 |
| September 22, 2026 | 40.92 |
| September 21, 2026 | 39.23 |
| September 18, 2026 | 40.26 |
| September 17, 2026 | 40.33 |
| September 16, 2026 | 39.64 |
| September 15, 2026 | 40.13 |
| September 14, 2026 | 40.78 |
| September 11, 2026 | 41.87 |
| September 10, 2026 | 41.45 |
| September 09, 2026 | 42.93 |
| September 08, 2026 | 41.72 |
| September 04, 2026 | 42.32 |
| September 03, 2026 | 42.31 |
| September 02, 2026 | 40.21 |
| September 01, 2026 | 39.01 |
| August 31, 2026 | 40.77 |
| August 28, 2026 | 41.68 |
| August 27, 2026 | 43.62 |
| August 26, 2026 | 42.61 |
| August 25, 2026 | 43.30 |
| August 24, 2026 | 43.22 |
| August 21, 2026 | 42.75 |
| August 20, 2026 | 42.38 |
| Date | Value |
|---|---|
| August 19, 2026 | 41.76 |
| August 18, 2026 | 38.12 |
| August 17, 2026 | 40.73 |
| August 14, 2026 | 39.61 |
| August 13, 2026 | 39.45 |
| August 12, 2026 | 40.16 |
| August 11, 2026 | 39.88 |
| August 10, 2026 | 39.56 |
| August 07, 2026 | 39.01 |
| August 06, 2026 | 36.65 |
| August 05, 2026 | 37.55 |
| August 04, 2026 | 35.15 |
| July 31, 2026 | 33.69 |
| July 30, 2026 | 34.73 |
| July 29, 2026 | 33.96 |
| July 28, 2026 | 33.94 |
| July 27, 2026 | 34.01 |
| July 24, 2026 | 33.46 |
| July 23, 2026 | 33.04 |
| July 21, 2026 | 32.96 |
| July 20, 2026 | 31.10 |
| July 17, 2026 | 31.32 |
| July 16, 2026 | 31.55 |
| July 15, 2026 | 32.93 |
| July 14, 2026 | 33.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Carolina Rush Corp. | 0.11 |
| Franco-Nevada Corp. | 364.66 |
| Lundin Gold, Inc. | 91.59 |
| Peloton Minerals Corp. | 0.08 |
| Novo Resources Corp. | 0.075 |