OceanaGold Corp (OGC.TO)
3.73
-0.20
(-5.09%)
CAD |
TSX |
Sep 27, 16:00
OceanaGold Total Return Price: 3.73 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 27, 2024 | 3.73 |
| September 26, 2024 | 3.93 |
| September 25, 2024 | 3.90 |
| September 24, 2024 | 3.93 |
| September 23, 2024 | 3.91 |
| September 20, 2024 | 3.84 |
| September 19, 2024 | 3.97 |
| September 18, 2024 | 3.94 |
| September 17, 2024 | 3.97 |
| September 16, 2024 | 3.96 |
| September 13, 2024 | 3.85 |
| September 12, 2024 | 3.76 |
| September 11, 2024 | 3.48 |
| September 10, 2024 | 3.50 |
| September 09, 2024 | 3.39 |
| September 06, 2024 | 3.37 |
| September 05, 2024 | 3.46 |
| September 04, 2024 | 3.33 |
| September 03, 2024 | 3.37 |
| August 30, 2024 | 3.51 |
| August 29, 2024 | 3.49 |
| August 28, 2024 | 3.416 |
| August 27, 2024 | 3.566 |
| August 26, 2024 | 3.576 |
| August 23, 2024 | 3.586 |
| Date | Value |
|---|---|
| August 22, 2024 | 3.506 |
| August 21, 2024 | 3.636 |
| August 20, 2024 | 3.656 |
| August 19, 2024 | 3.606 |
| August 16, 2024 | 3.556 |
| August 15, 2024 | 3.407 |
| August 14, 2024 | 3.466 |
| August 13, 2024 | 3.496 |
| August 12, 2024 | 3.446 |
| August 09, 2024 | 3.297 |
| August 08, 2024 | 3.267 |
| August 07, 2024 | 2.988 |
| August 06, 2024 | 3.217 |
| August 02, 2024 | 3.387 |
| August 01, 2024 | 3.387 |
| July 31, 2024 | 3.387 |
| July 30, 2024 | 3.556 |
| July 29, 2024 | 3.596 |
| July 26, 2024 | 3.556 |
| July 25, 2024 | 3.526 |
| July 24, 2024 | 3.626 |
| July 23, 2024 | 3.676 |
| July 22, 2024 | 3.705 |
| July 19, 2024 | 3.636 |
| July 18, 2024 | 3.686 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.177
Minimum
Mar 23 2020
3.97
Maximum
Sep 17 2024
2.557
Average
2.511
Median
Nov 27 2019
Total Return Price Benchmarks
| Dundee Precious Metals Inc | 13.66 |
| Lundin Gold Inc | 29.18 |
| Artemis Gold Inc | 12.90 |
| i-80 Gold Corp | 1.60 |
| Wesdome Gold Mines Ltd | 12.85 |