Dundee Precious Metals Inc (DPM.TO)
13.66
-0.51
(-3.60%)
CAD |
TSX |
Sep 27, 16:00
Dundee Precious Metals Total Return Price: 13.66 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 13.66 |
September 26, 2024 | 14.12 |
September 25, 2024 | 14.08 |
September 24, 2024 | 13.76 |
September 23, 2024 | 13.55 |
September 20, 2024 | 13.56 |
September 19, 2024 | 13.33 |
September 18, 2024 | 13.27 |
September 17, 2024 | 13.42 |
September 16, 2024 | 13.48 |
September 13, 2024 | 13.52 |
September 12, 2024 | 13.34 |
September 11, 2024 | 13.04 |
September 10, 2024 | 12.98 |
September 09, 2024 | 12.66 |
September 06, 2024 | 12.51 |
September 05, 2024 | 12.80 |
September 04, 2024 | 12.55 |
September 03, 2024 | 12.75 |
August 30, 2024 | 13.13 |
August 29, 2024 | 13.21 |
August 28, 2024 | 12.97 |
August 27, 2024 | 13.21 |
August 26, 2024 | 13.30 |
August 23, 2024 | 13.29 |
Date | Value |
---|---|
August 22, 2024 | 13.24 |
August 21, 2024 | 13.59 |
August 20, 2024 | 13.31 |
August 19, 2024 | 13.42 |
August 16, 2024 | 13.37 |
August 15, 2024 | 12.96 |
August 14, 2024 | 12.85 |
August 13, 2024 | 12.68 |
August 12, 2024 | 12.81 |
August 09, 2024 | 12.32 |
August 08, 2024 | 12.05 |
August 07, 2024 | 11.73 |
August 06, 2024 | 11.90 |
August 02, 2024 | 11.68 |
August 01, 2024 | 11.74 |
July 31, 2024 | 11.67 |
July 30, 2024 | 11.64 |
July 29, 2024 | 11.72 |
July 26, 2024 | 11.63 |
July 25, 2024 | 11.61 |
July 24, 2024 | 12.04 |
July 23, 2024 | 12.03 |
July 22, 2024 | 11.85 |
July 19, 2024 | 11.70 |
July 18, 2024 | 11.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.498
Minimum
Mar 20 2020
14.12
Maximum
Sep 26 2024
7.808
Average
7.720
Median
Oct 07 2021
Total Return Price Benchmarks
OceanaGold Corp | 3.73 |
Lundin Gold Inc | 29.18 |
Artemis Gold Inc | 12.90 |
i-80 Gold Corp | 1.60 |
Wesdome Gold Mines Ltd | 12.85 |