DPM Metals, Inc. (DPM.TO)
55.01
+1.59
(+2.98%)
CAD |
TSX |
Nov 06, 16:00
DPM Metals Total Return Price : 55.01 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 55.01 |
| November 05, 2026 | 53.42 |
| November 04, 2026 | 52.23 |
| November 03, 2026 | 49.03 |
| November 02, 2026 | 50.10 |
| October 30, 2026 | 48.55 |
| October 29, 2026 | 50.42 |
| October 28, 2026 | 51.98 |
| October 27, 2026 | 52.58 |
| October 26, 2026 | 53.16 |
| October 23, 2026 | 56.02 |
| October 22, 2026 | 56.25 |
| October 21, 2026 | 58.37 |
| October 20, 2026 | 58.53 |
| October 19, 2026 | 58.23 |
| October 16, 2026 | 59.05 |
| October 15, 2026 | 59.96 |
| October 14, 2026 | 56.88 |
| October 13, 2026 | 58.66 |
| October 09, 2026 | 59.41 |
| October 08, 2026 | 54.28 |
| October 07, 2026 | 52.00 |
| October 06, 2026 | 54.51 |
| October 05, 2026 | 56.18 |
| October 02, 2026 | 55.41 |
| Date | Value |
|---|---|
| October 01, 2026 | 57.16 |
| September 30, 2026 | 62.75 |
| September 29, 2026 | 63.48 |
| September 28, 2026 | 61.58 |
| September 25, 2026 | 63.28 |
| September 24, 2026 | 63.92 |
| September 23, 2026 | 63.22 |
| September 22, 2026 | 64.56 |
| September 21, 2026 | 60.06 |
| September 18, 2026 | 60.53 |
| September 17, 2026 | 58.68 |
| September 16, 2026 | 57.22 |
| September 15, 2026 | 58.02 |
| September 14, 2026 | 58.50 |
| September 11, 2026 | 60.32 |
| September 10, 2026 | 59.82 |
| September 09, 2026 | 60.49 |
| September 08, 2026 | 60.74 |
| September 04, 2026 | 60.90 |
| September 03, 2026 | 61.62 |
| September 02, 2026 | 60.02 |
| September 01, 2026 | 58.89 |
| August 31, 2026 | 62.67 |
| August 28, 2026 | 64.67 |
| August 27, 2026 | 67.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Peloton Minerals Corp. | 0.07 |
| Novo Resources Corp. | 0.06 |
| Integra Resources Corp. | 3.13 |
| Getchell Gold Corp. | 0.23 |
| STLLR Gold, Inc. | 1.17 |