Ivanhoe Mines Ltd. (IVN.TO)
10.28
-0.38
(-3.56%)
CAD |
TSX |
Oct 16, 16:00
Ivanhoe Mines Total Return Price : 10.28 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 10.66 |
| October 14, 2026 | 10.49 |
| October 13, 2026 | 11.20 |
| October 09, 2026 | 11.60 |
| October 08, 2026 | 11.16 |
| October 07, 2026 | 11.61 |
| October 06, 2026 | 11.91 |
| October 05, 2026 | 12.25 |
| October 02, 2026 | 12.24 |
| October 01, 2026 | 11.77 |
| September 30, 2026 | 11.69 |
| September 29, 2026 | 12.00 |
| September 28, 2026 | 12.00 |
| September 25, 2026 | 12.06 |
| September 24, 2026 | 11.95 |
| September 23, 2026 | 12.19 |
| September 22, 2026 | 12.71 |
| September 21, 2026 | 12.32 |
| September 18, 2026 | 12.00 |
| September 17, 2026 | 12.01 |
| September 16, 2026 | 11.83 |
| September 15, 2026 | 11.78 |
| September 14, 2026 | 12.34 |
| September 11, 2026 | 12.80 |
| September 10, 2026 | 12.77 |
| Date | Value |
|---|---|
| September 09, 2026 | 13.46 |
| September 08, 2026 | 13.29 |
| September 04, 2026 | 11.78 |
| September 03, 2026 | 11.66 |
| September 02, 2026 | 11.62 |
| September 01, 2026 | 11.40 |
| August 31, 2026 | 12.11 |
| August 28, 2026 | 12.10 |
| August 27, 2026 | 12.46 |
| August 26, 2026 | 12.43 |
| August 25, 2026 | 12.48 |
| August 24, 2026 | 12.15 |
| August 21, 2026 | 12.37 |
| August 20, 2026 | 11.42 |
| August 19, 2026 | 11.55 |
| August 18, 2026 | 11.21 |
| August 17, 2026 | 11.70 |
| August 14, 2026 | 11.41 |
| August 13, 2026 | 11.57 |
| August 12, 2026 | 11.83 |
| August 11, 2026 | 11.84 |
| August 10, 2026 | 11.72 |
| August 07, 2026 | 11.53 |
| August 06, 2026 | 11.39 |
| August 05, 2026 | 11.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median