Ivanhoe Mines Ltd (IVN.TO)
17.60
-0.44
(-2.44%)
CAD |
TSX |
Jun 25, 16:00
Ivanhoe Mines Total Return Price: 17.60 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 24, 2024 | 18.04 |
June 21, 2024 | 17.24 |
June 20, 2024 | 17.98 |
June 19, 2024 | 17.54 |
June 18, 2024 | 17.57 |
June 17, 2024 | 17.43 |
June 14, 2024 | 17.48 |
June 13, 2024 | 17.31 |
June 12, 2024 | 17.55 |
June 11, 2024 | 17.99 |
June 10, 2024 | 18.34 |
June 07, 2024 | 18.01 |
June 06, 2024 | 18.59 |
June 05, 2024 | 18.54 |
June 04, 2024 | 17.89 |
June 03, 2024 | 19.14 |
May 31, 2024 | 19.68 |
May 30, 2024 | 19.77 |
May 29, 2024 | 20.04 |
May 28, 2024 | 20.59 |
May 27, 2024 | 19.71 |
May 24, 2024 | 19.39 |
May 23, 2024 | 18.91 |
May 22, 2024 | 19.39 |
May 21, 2024 | 21.28 |
Date | Value |
---|---|
May 17, 2024 | 21.08 |
May 16, 2024 | 19.85 |
May 15, 2024 | 19.93 |
May 14, 2024 | 20.03 |
May 13, 2024 | 19.72 |
May 10, 2024 | 19.66 |
May 09, 2024 | 19.87 |
May 08, 2024 | 19.88 |
May 07, 2024 | 19.89 |
May 06, 2024 | 19.58 |
May 03, 2024 | 19.06 |
May 02, 2024 | 18.71 |
May 01, 2024 | 18.60 |
April 30, 2024 | 18.66 |
April 29, 2024 | 20.62 |
April 26, 2024 | 20.36 |
April 25, 2024 | 19.22 |
April 24, 2024 | 18.33 |
April 23, 2024 | 18.14 |
April 22, 2024 | 19.03 |
April 19, 2024 | 19.21 |
April 18, 2024 | 19.36 |
April 17, 2024 | 19.33 |
April 16, 2024 | 18.92 |
April 15, 2024 | 18.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.10
Minimum
Mar 18 2020
21.28
Maximum
May 21 2024
8.923
Average
9.25
Median
Jul 27 2021
Total Return Price Benchmarks
Teck Resources Ltd | 65.06 |
Sierra Metals Inc | 0.81 |
Foran Mining Corp | 3.80 |
Filo Corp | 24.52 |
Giant Mining Corp | 0.55 |