Advent Technologies Holdings (ADNH) Price: 0.0032

Advent Technologies Holdings, Inc. (ADNH)

0.0032 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.0032	0.0032	0.0032	0.0032	6.000
Oct 26, 2026	0.0032	0.0032	0.0032	0.0032	1441.00
Oct 23, 2026	0.0032	0.0032	0.0032	0.0032	15.00
Oct 22, 2026	0.0032	0.0032	0.0032	0.0032	0.000
Oct 21, 2026	0.0032	0.0032	0.0032	0.0032	2.000
Oct 20, 2026	0.0032	0.0032	0.0032	0.0032	22.00
Oct 19, 2026	0.0032	0.0032	0.0032	0.0032	10004.00
Oct 16, 2026	0.0032	0.0032	0.0032	0.0032	0.000
Oct 15, 2026	0.0032	0.0032	0.0032	0.0032	305.00
Oct 14, 2026	0.0004	0.0032	0.0004	0.0032	40325.00
Oct 13, 2026	0.0003	0.0003	0.0003	0.0003	184.00
Oct 12, 2026	0.0002	0.0003	0.0002	0.0003	3543.00
Oct 09, 2026	0.0032	0.0032	0.0032	0.0032	3.000
Oct 08, 2026	0.0032	0.0032	0.0032	0.0032	18.00
Oct 07, 2026	0.0032	0.0032	0.0032	0.0032	197.00
Oct 06, 2026	0.0032	0.0032	0.0032	0.0032	1004.00
Oct 05, 2026	0.005	0.005	0.005	0.005	191.00
Oct 02, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 01, 2026	0.0003	0.0003	0.0003	0.0003	18.00
Sep 30, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 29, 2026	0.0003	0.0003	0.0003	0.0003	43.00
Sep 28, 2026	0.0032	0.0032	0.0002	0.0003	2942.00
Sep 25, 2026	0.0003	0.0003	0.0003	0.0003	12.00
Sep 24, 2026	0.0003	0.0003	0.0003	0.0003	4.000
Sep 23, 2026	0.0003	0.0003	0.0003	0.0003	8.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Beam Global	0.8924
Viper Networks, Inc.	0.0002
Sunworks, Inc.	0.0000
Premier Power Renewable Energy, Inc.	0.0002
Shoals Technologies Group, Inc.	7.475

Price Related Metrics

Market Cap

0.0105M