Advent Technologies Holdings, Inc. (ADNH)

0.0006 0.00 (0.00%) USD  |  OTCM  |  Sep 14, 16:00
More

Advent Technologies Holdings Price : 0.0006 for Sept. 14, 2026

Price Chart

View Price for ADNH.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 0.0006 0.0006 0.0006 0.0006 253.00
Sep 11, 2026 0.0007 0.0007 0.0006 0.0007 36502.00
Sep 10, 2026 0.0006 0.0006 0.0006 0.0006 1405.00
Sep 09, 2026 0.0006 0.0006 0.0006 0.0006 1411.00
Sep 08, 2026 0.0007 0.0007 0.0007 0.0007 187.00
Sep 04, 2026 0.0005 0.0006 0.0005 0.0005 48853.00
Sep 03, 2026 0.0006 0.0006 0.0005 0.0006 4370.00
Sep 02, 2026 0.001 0.001 0.001 0.001 34.00
Sep 01, 2026 0.001 0.001 0.001 0.001 203.00
Aug 31, 2026 0.0011 0.0011 0.0011 0.0011 130.00
Aug 28, 2026 0.0011 0.0011 0.0011 0.0011 13.00
Aug 27, 2026 0.0011 0.0011 0.0011 0.0011 1.000
Aug 26, 2026 0.0011 0.0011 0.0011 0.0011 4.000
Aug 25, 2026 0.0011 0.0011 0.0011 0.0011 0.000
Aug 24, 2026 0.0011 0.0011 0.0011 0.0011 10.00
Aug 21, 2026 0.002 0.002 0.0011 0.0011 200.00
Aug 20, 2026 0.0021 0.0021 0.0021 0.0021 84.00
Aug 19, 2026 0.0005 0.0021 0.0005 0.0021 5150.00
Aug 18, 2026 0.0004 0.0004 0.0004 0.0004 67.00
Aug 17, 2026 0.0004 0.0004 0.0004 0.0004 834.00
Aug 14, 2026 0.0005 0.0005 0.0005 0.0005 1597.00
Aug 13, 2026 0.0021 0.0021 0.0011 0.0011 2015.00
Aug 12, 2026 0.0004 0.0021 0.0004 0.0021 2441.00
Aug 11, 2026 0.0002 0.0021 0.0002 0.0021 4135.00
Aug 10, 2026 0.0004 0.0004 0.0003 0.0003 859.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Premier Power Renewable Energy, Inc. 0.0002
Beam Global 1.395
Lithium Technology Corp. 0.0000
Viper Networks, Inc. 0.0003
Sunworks, Inc. 0.0001

Price Related Metrics

Market Cap 0.002M