Advent Technologies Holdings (ADNH) Price: 0.0032

Advent Technologies Holdings, Inc. (ADNH)

0.0032 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.0032	0.0032	0.0032	0.0032	1004.00
Oct 05, 2026	0.005	0.005	0.005	0.005	191.00
Oct 02, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 01, 2026	0.0003	0.0003	0.0003	0.0003	18.00
Sep 30, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 29, 2026	0.0003	0.0003	0.0003	0.0003	43.00
Sep 28, 2026	0.0032	0.0032	0.0002	0.0003	2942.00
Sep 25, 2026	0.0003	0.0003	0.0003	0.0003	12.00
Sep 24, 2026	0.0003	0.0003	0.0003	0.0003	4.000
Sep 23, 2026	0.0003	0.0003	0.0003	0.0003	8.000
Sep 22, 2026	0.0002	0.0003	0.0002	0.0003	800.00
Sep 21, 2026	0.0032	0.0032	0.0032	0.0032	181.00
Sep 18, 2026	0.0006	0.0006	0.0006	0.0006	81.00
Sep 17, 2026	0.0006	0.0006	0.0006	0.0006	2.000
Sep 16, 2026	0.0006	0.0006	0.0006	0.0006	20013.00
Sep 15, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 14, 2026	0.0006	0.0006	0.0006	0.0006	253.00
Sep 11, 2026	0.0007	0.0007	0.0006	0.0007	36502.00
Sep 10, 2026	0.0006	0.0006	0.0006	0.0006	1405.00
Sep 09, 2026	0.0006	0.0006	0.0006	0.0006	1411.00
Sep 08, 2026	0.0007	0.0007	0.0007	0.0007	187.00
Sep 04, 2026	0.0005	0.0006	0.0005	0.0005	48853.00
Sep 03, 2026	0.0006	0.0006	0.0005	0.0006	4370.00
Sep 02, 2026	0.001	0.001	0.001	0.001	34.00
Sep 01, 2026	0.001	0.001	0.001	0.001	203.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Premier Power Renewable Energy, Inc.	0.0002
EnSync, Inc.	0.0001
Beam Global	1.07
Lithium Technology Corp.	0.0000
Viper Networks, Inc.	0.0001

Price Related Metrics

Market Cap

0.0105M