Amerigo Resources Ltd. (ARREF)
5.83
+0.08
(+1.39%)
USD |
OTCM |
Sep 04, 16:00
Amerigo Resources Price : 5.83 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 6.38 | 6.38 | 5.698 | 5.83 | 57162.00 |
| Sep 03, 2026 | 5.90 | 5.90 | 5.685 | 5.75 | 88193.00 |
| Sep 02, 2026 | 5.74 | 5.928 | 5.73 | 5.86 | 89960.00 |
| Sep 01, 2026 | 5.85 | 5.94 | 5.67 | 5.70 | 143135.0 |
| Aug 31, 2026 | 5.91 | 6.049 | 5.86 | 5.90 | 106065.0 |
| Aug 28, 2026 | 6.20 | 6.20 | 5.924 | 5.98 | 82392.00 |
| Aug 27, 2026 | 6.27 | 6.27 | 6.03 | 6.15 | 70466.00 |
| Aug 26, 2026 | 6.306 | 6.306 | 5.99 | 6.03 | 214427.0 |
| Aug 25, 2026 | 5.96 | 6.35 | 5.87 | 6.280 | 389620.0 |
| Aug 24, 2026 | 5.84 | 5.92 | 5.71 | 5.92 | 133736.0 |
| Aug 21, 2026 | 5.59 | 5.91 | 5.59 | 5.87 | 182675.0 |
| Aug 20, 2026 | 5.93 | 5.93 | 5.29 | 5.46 | 92806.00 |
| Aug 19, 2026 | 5.99 | 5.99 | 5.35 | 5.409 | 63366.00 |
| Aug 18, 2026 | 5.55 | 5.55 | 5.315 | 5.33 | 195706.0 |
| Aug 17, 2026 | 5.69 | 6.21 | 5.435 | 5.57 | 108620.0 |
| Aug 14, 2026 | 5.43 | 5.55 | 5.35 | 5.50 | 58228.00 |
| Aug 13, 2026 | 5.58 | 5.608 | 5.418 | 5.43 | 168111.0 |
| Aug 12, 2026 | 5.705 | 5.90 | 5.65 | 5.66 | 79113.00 |
| Aug 11, 2026 | 6.00 | 6.20 | 5.65 | 5.75 | 139356.0 |
| Aug 10, 2026 | 5.99 | 6.01 | 5.86 | 5.93 | 164331.0 |
| Aug 07, 2026 | 5.80 | 6.00 | 5.75 | 6.00 | 210411.0 |
| Aug 06, 2026 | 5.469 | 5.70 | 5.332 | 5.70 | 249479.0 |
| Aug 05, 2026 | 5.156 | 5.42 | 5.156 | 5.41 | 403412.0 |
| Aug 04, 2026 | 5.00 | 5.13 | 4.81 | 5.084 | 121811.0 |
| Aug 03, 2026 | 4.738 | 4.815 | 4.71 | 4.80 | 51596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wolverine Resources Corp. | 0.0032 |
| Edge Copper Corp. | 0.42 |
| Talamore Mining Corp. | 6.644 |
| Endeavour Silver Corp. | 11.12 |
| Silver Bull Resources, Inc. | 0.11 |
Price Related Metrics
| PE Ratio | 16.67 |
| PS Ratio | 3.482 |
| PEG Ratio | 0.0597 |
| Price to Book Value | 8.282 |
| Price to Free Cash Flow | 11.38 |
| Earnings Yield | 6.00% |
| Market Cap | 941.23M |
| PEGY Ratio | 0.0583 |
| Operating PE Ratio | 9.873 |
| Normalized PE Ratio | 16.80 |