Amerigo Resources Ltd (ARREF)
1.193
-0.03
(-2.79%)
USD |
OTCM |
Nov 12, 16:00
Amerigo Resources Price: 1.193 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 1.223 | 1.23 | 1.193 | 1.193 | 40000.00 |
| Nov 11, 2024 | 1.24 | 1.25 | 1.20 | 1.227 | 69120.00 |
| Nov 08, 2024 | 1.25 | 1.25 | 1.235 | 1.237 | 39122.00 |
| Nov 07, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 16018.00 |
| Nov 06, 2024 | 1.27 | 1.27 | 1.235 | 1.245 | 62483.00 |
| Nov 05, 2024 | 1.245 | 1.30 | 1.245 | 1.30 | 70748.00 |
| Nov 04, 2024 | 1.26 | 1.266 | 1.233 | 1.237 | 40468.00 |
| Nov 01, 2024 | 1.23 | 1.262 | 1.23 | 1.254 | 19974.00 |
| Oct 31, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 33435.00 |
| Oct 30, 2024 | 1.25 | 1.26 | 1.23 | 1.260 | 113618.0 |
| Oct 29, 2024 | 1.265 | 1.27 | 1.25 | 1.25 | 16046.00 |
| Oct 28, 2024 | 1.26 | 1.28 | 1.25 | 1.257 | 43220.00 |
| Oct 25, 2024 | 1.26 | 1.277 | 1.26 | 1.266 | 56115.00 |
| Oct 24, 2024 | 1.264 | 1.286 | 1.264 | 1.28 | 12196.00 |
| Oct 23, 2024 | 1.29 | 1.29 | 1.247 | 1.255 | 77940.00 |
| Oct 22, 2024 | 1.30 | 1.302 | 1.29 | 1.29 | 25989.00 |
| Oct 21, 2024 | 1.32 | 1.33 | 1.293 | 1.30 | 38459.00 |
| Oct 18, 2024 | 1.28 | 1.33 | 1.28 | 1.325 | 83531.00 |
| Oct 17, 2024 | 1.284 | 1.29 | 1.28 | 1.285 | 134819.0 |
| Oct 16, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 52330.00 |
| Oct 15, 2024 | 1.287 | 1.287 | 1.27 | 1.275 | 55769.00 |
| Oct 14, 2024 | 1.28 | 1.295 | 1.24 | 1.280 | 40530.00 |
| Oct 11, 2024 | 1.32 | 1.32 | 1.305 | 1.31 | 56083.00 |
| Oct 10, 2024 | 1.320 | 1.324 | 1.302 | 1.31 | 159669.0 |
| Oct 09, 2024 | 1.31 | 1.323 | 1.31 | 1.316 | 14480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.089
Minimum
Mar 23 2020
1.546
Maximum
Mar 24 2022
0.9023
Average
0.9901
Median
Price Benchmarks
| Endeavour Silver Corp | 4.52 |
| Seabridge Gold Inc | 14.74 |
| Gold Royalty Corp | 1.33 |
| TMC The Metals Co Inc | 0.9614 |
| Austin Gold Corp | 2.34 |
Price Related Metrics
| PE Ratio | 8.968 |
| PS Ratio | 0.7157 |
| Price to Book Value | 1.859 |
| Price to Free Cash Flow | 5.322 |
| Earnings Yield | 11.15% |
| Market Cap | 197.80M |
| Operating PE Ratio | 6.162 |
| Normalized PE Ratio | 9.659 |