Amerigo Resources Ltd (ARREF)
1.235
-0.02
(-1.66%)
USD |
OTCM |
Apr 22, 16:00
Amerigo Resources Price: 1.235 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 1.26 | 1.26 | 1.215 | 1.235 | 49852.00 |
| Apr 19, 2024 | 1.28 | 1.29 | 1.256 | 1.256 | 58312.00 |
| Apr 18, 2024 | 1.27 | 1.31 | 1.27 | 1.28 | 77160.00 |
| Apr 17, 2024 | 1.236 | 1.27 | 1.236 | 1.245 | 30436.00 |
| Apr 16, 2024 | 1.27 | 1.27 | 1.20 | 1.23 | 65798.00 |
| Apr 15, 2024 | 1.248 | 1.272 | 1.24 | 1.27 | 77760.00 |
| Apr 12, 2024 | 1.26 | 1.27 | 1.21 | 1.21 | 136951.0 |
| Apr 11, 2024 | 1.25 | 1.258 | 1.222 | 1.258 | 35693.00 |
| Apr 10, 2024 | 1.20 | 1.25 | 1.17 | 1.243 | 69142.00 |
| Apr 09, 2024 | 1.187 | 1.212 | 1.185 | 1.19 | 46828.00 |
| Apr 08, 2024 | 1.20 | 1.20 | 1.171 | 1.18 | 42366.00 |
| Apr 05, 2024 | 1.17 | 1.17 | 1.129 | 1.16 | 19038.00 |
| Apr 04, 2024 | 1.19 | 1.20 | 1.17 | 1.17 | 42611.00 |
| Apr 03, 2024 | 1.16 | 1.19 | 1.16 | 1.19 | 74423.00 |
| Apr 02, 2024 | 1.17 | 1.18 | 1.15 | 1.156 | 14414.00 |
| Apr 01, 2024 | 1.14 | 1.162 | 1.136 | 1.138 | 41690.00 |
| Mar 28, 2024 | 1.12 | 1.13 | 1.10 | 1.13 | 76531.00 |
| Mar 27, 2024 | 1.11 | 1.114 | 1.086 | 1.11 | 77819.00 |
| Mar 26, 2024 | 1.10 | 1.12 | 1.10 | 1.108 | 61138.00 |
| Mar 25, 2024 | 1.09 | 1.094 | 1.09 | 1.094 | 11000.00 |
| Mar 22, 2024 | 1.09 | 1.09 | 1.074 | 1.086 | 18176.00 |
| Mar 21, 2024 | 1.12 | 1.12 | 1.08 | 1.086 | 33710.00 |
| Mar 20, 2024 | 1.104 | 1.11 | 1.08 | 1.107 | 61943.00 |
| Mar 19, 2024 | 1.11 | 1.126 | 1.08 | 1.12 | 145424.0 |
| Mar 18, 2024 | 1.06 | 1.11 | 1.06 | 1.10 | 547974.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.089
Minimum
Mar 23 2020
1.546
Maximum
Mar 24 2022
0.8202
Average
0.9228
Median
Dec 20 2022
Price Benchmarks
| Endeavour Silver Corp | 2.675 |
| Seabridge Gold Inc | 14.61 |
| Gold Royalty Corp | 2.01 |
| TMC The Metals Co Inc | 1.66 |
| Austin Gold Corp | 0.89 |
Price Related Metrics
| PE Ratio | 94.79 |
| PS Ratio | 0.8588 |
| Price to Book Value | 1.942 |
| Price to Free Cash Flow | 61.04 |
| Earnings Yield | 1.06% |
| Market Cap | 203.58M |
| Operating PE Ratio | 22.74 |
| Normalized PE Ratio | 157.59 |