Arcutis Biotherapeutics Inc (ARQT)

9.02 +0.28 (+3.20%) USD  |  NASDAQ  |  Apr 24, 09:37
More

Arcutis Biotherapeutics Price: 9.02 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 9.02 9.295 8.725 8.74 1.405M
Apr 22, 2024 9.18 9.28 8.742 8.94 1.228M
Apr 19, 2024 9.36 9.455 8.435 9.10 4.521M
Apr 18, 2024 10.30 10.38 9.31 9.45 2.919M
Apr 17, 2024 10.18 10.34 9.97 10.25 2.516M
Apr 16, 2024 9.91 10.33 9.75 10.10 1.860M
Apr 15, 2024 10.18 10.46 9.95 10.09 2.688M
Apr 12, 2024 11.77 11.78 9.82 10.20 4.161M
Apr 11, 2024 12.38 12.56 11.81 11.88 2.737M
Apr 10, 2024 11.78 12.47 11.41 12.34 2.793M
Apr 09, 2024 12.48 13.17 12.30 12.49 3.993M
Apr 08, 2024 11.39 12.62 11.30 12.53 4.912M
Apr 05, 2024 10.66 11.79 10.38 11.34 3.471M
Apr 04, 2024 9.74 10.86 9.735 10.75 4.070M
Apr 03, 2024 9.37 9.78 9.20 9.63 1.642M
Apr 02, 2024 9.40 9.48 9.28 9.40 2.019M
Apr 01, 2024 9.96 10.00 9.16 9.68 3.075M
Mar 28, 2024 9.67 10.02 9.61 9.91 3.724M
Mar 27, 2024 9.40 9.81 9.23 9.59 2.332M
Mar 26, 2024 9.39 9.52 9.10 9.27 2.773M
Mar 25, 2024 9.75 10.10 9.09 9.26 3.712M
Mar 22, 2024 10.28 10.71 9.57 9.61 3.354M
Mar 21, 2024 10.88 11.04 10.09 10.18 3.681M
Mar 20, 2024 9.92 10.82 9.57 10.80 4.219M
Mar 19, 2024 10.07 10.32 9.802 9.86 2.536M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.84
Minimum
Nov 30 2023
36.98
Maximum
Feb 08 2021
19.20
Average
20.26
Median
Aug 01 2022

Price Benchmarks

Puma Biotechnology Inc 5.03
Adverum Biotechnologies Inc 11.00
Apellis Pharmaceuticals Inc 49.28
Karuna Therapeutics Inc (DELISTED) 329.83
Olema Pharmaceuticals inc 9.96

Price Related Metrics

PS Ratio 10.49
Price to Book Value 11.70
Earnings Yield -43.46%
Market Cap 1.037B