State Street Bridgewater All Weather ETF (ALLW)
29.44
0.00 (0.00%)
USD |
NASDAQ |
Sep 15, 16:00
29.44
0.00 (0.00%)
After-Hours: 20:00
ALLW Price : 29.44 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 29.50 | 29.58 | 29.30 | 29.44 | 539371.0 |
| Sep 11, 2026 | 29.84 | 29.84 | 29.55 | 29.59 | 422908.0 |
| Sep 10, 2026 | 29.70 | 29.71 | 29.54 | 29.58 | 401371.0 |
| Sep 09, 2026 | 30.00 | 30.06 | 29.80 | 29.86 | 678775.0 |
| Sep 08, 2026 | 30.17 | 30.18 | 30.00 | 30.00 | 346586.0 |
| Sep 04, 2026 | 30.06 | 30.21 | 30.05 | 30.17 | 660746.0 |
| Sep 03, 2026 | 30.10 | 30.30 | 30.10 | 30.20 | 661805.0 |
| Sep 02, 2026 | 29.95 | 30.03 | 29.86 | 30.03 | 384117.0 |
| Sep 01, 2026 | 29.91 | 30.02 | 29.85 | 29.89 | 390970.0 |
| Aug 31, 2026 | 30.19 | 30.23 | 29.98 | 30.12 | 512761.0 |
| Aug 28, 2026 | 30.47 | 30.50 | 30.12 | 30.16 | 746773.0 |
| Aug 27, 2026 | 30.30 | 30.40 | 30.20 | 30.38 | 2.547M |
| Aug 26, 2026 | 30.32 | 30.35 | 30.23 | 30.33 | 515691.0 |
| Aug 25, 2026 | 30.25 | 30.44 | 30.20 | 30.44 | 757121.0 |
| Aug 24, 2026 | 30.24 | 30.31 | 30.20 | 30.24 | 2.070M |
| Aug 21, 2026 | 30.26 | 30.26 | 30.18 | 30.22 | 299417.0 |
| Aug 20, 2026 | 30.05 | 30.16 | 30.00 | 30.13 | 331477.0 |
| Aug 19, 2026 | 29.98 | 30.20 | 29.98 | 30.15 | 703975.0 |
| Aug 18, 2026 | 29.92 | 29.92 | 29.72 | 29.77 | 677157.0 |
| Aug 17, 2026 | 29.98 | 29.98 | 29.82 | 29.89 | 526991.0 |
| Aug 14, 2026 | 29.91 | 29.98 | 29.84 | 29.92 | 697571.0 |
| Aug 13, 2026 | 30.05 | 30.10 | 29.97 | 29.97 | 433642.0 |
| Aug 12, 2026 | 29.99 | 30.09 | 29.93 | 29.96 | 680552.0 |
| Aug 11, 2026 | 29.94 | 29.98 | 29.86 | 29.91 | 369855.0 |
| Aug 10, 2026 | 29.85 | 29.90 | 29.74 | 29.88 | 1.016M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median