State Street Bridgewater All Weather ETF (ALLW)
30.44
+0.19
(+0.63%)
USD |
NASDAQ |
Aug 25, 16:00
30.44
0.00 (0.00%)
After-Hours: 19:59
ALLW Price : 30.44 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 30.25 | 30.44 | 30.20 | 30.44 | 757121.0 |
| Aug 24, 2026 | 30.24 | 30.31 | 30.20 | 30.24 | 2.070M |
| Aug 21, 2026 | 30.26 | 30.26 | 30.18 | 30.22 | 299417.0 |
| Aug 20, 2026 | 30.05 | 30.16 | 30.00 | 30.13 | 331477.0 |
| Aug 19, 2026 | 29.98 | 30.20 | 29.98 | 30.15 | 703975.0 |
| Aug 18, 2026 | 29.92 | 29.92 | 29.72 | 29.77 | 677157.0 |
| Aug 17, 2026 | 29.98 | 29.98 | 29.82 | 29.89 | 526991.0 |
| Aug 14, 2026 | 29.91 | 29.98 | 29.84 | 29.92 | 697571.0 |
| Aug 13, 2026 | 30.05 | 30.10 | 29.97 | 29.97 | 433642.0 |
| Aug 12, 2026 | 29.99 | 30.09 | 29.93 | 29.96 | 680552.0 |
| Aug 11, 2026 | 29.94 | 29.98 | 29.86 | 29.91 | 369855.0 |
| Aug 10, 2026 | 29.85 | 29.90 | 29.74 | 29.88 | 1.016M |
| Aug 07, 2026 | 29.76 | 29.87 | 29.70 | 29.81 | 333978.0 |
| Aug 06, 2026 | 29.69 | 29.71 | 29.46 | 29.56 | 542976.0 |
| Aug 05, 2026 | 29.55 | 29.67 | 29.50 | 29.64 | 557989.0 |
| Aug 04, 2026 | 29.17 | 29.42 | 29.05 | 29.36 | 1.028M |
| Aug 03, 2026 | 29.19 | 29.26 | 29.05 | 29.23 | 368606.0 |
| Jul 31, 2026 | 29.25 | 29.25 | 28.96 | 29.19 | 341264.0 |
| Jul 30, 2026 | 29.20 | 29.30 | 29.17 | 29.30 | 386549.0 |
| Jul 29, 2026 | 29.24 | 29.36 | 28.99 | 29.05 | 573234.0 |
| Jul 28, 2026 | 29.08 | 29.28 | 29.06 | 29.19 | 482071.0 |
| Jul 27, 2026 | 29.31 | 29.36 | 29.09 | 29.15 | 267623.0 |
| Jul 24, 2026 | 29.16 | 29.34 | 29.16 | 29.17 | 310458.0 |
| Jul 23, 2026 | 29.05 | 29.22 | 29.05 | 29.15 | 500663.0 |
| Jul 22, 2026 | 29.30 | 29.52 | 29.30 | 29.43 | 420531.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median