Rareview Systematic Equity ETF (RSEE)
30.57
-0.08
(-0.25%)
USD |
BATS |
Nov 04, 16:00
RSEE Price: 30.57 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.59 | 30.64 | 30.55 | 30.57 | 4764.00 |
| Nov 01, 2024 | 30.76 | 30.76 | 30.62 | 30.65 | 6995.00 |
| Oct 31, 2024 | 30.62 | 30.62 | 30.49 | 30.49 | 4525.00 |
| Oct 30, 2024 | 31.30 | 31.30 | 31.09 | 31.09 | 1736.00 |
| Oct 29, 2024 | 31.12 | 31.39 | 31.12 | 31.32 | 18075.00 |
| Oct 28, 2024 | 31.33 | 31.33 | 31.31 | 31.31 | 752.00 |
| Oct 25, 2024 | 31.41 | 31.41 | 31.08 | 31.08 | 9353.00 |
| Oct 24, 2024 | 31.00 | 31.13 | 31.00 | 31.03 | 5137.00 |
| Oct 23, 2024 | 30.93 | 30.96 | 30.61 | 30.62 | 7810.00 |
| Oct 22, 2024 | 31.43 | 31.43 | 31.37 | 31.37 | 1551.00 |
| Oct 21, 2024 | 31.57 | 31.57 | 31.36 | 31.43 | 3271.00 |
| Oct 18, 2024 | 31.68 | 31.72 | 31.63 | 31.68 | 17204.00 |
| Oct 17, 2024 | 31.55 | 31.61 | 31.50 | 31.50 | 1509.00 |
| Oct 16, 2024 | 31.37 | 31.49 | 31.37 | 31.49 | 3317.00 |
| Oct 15, 2024 | 31.25 | 31.35 | 31.25 | 31.32 | 5428.00 |
| Oct 14, 2024 | 31.64 | 31.78 | 31.64 | 31.78 | 636.00 |
| Oct 11, 2024 | 31.38 | 31.57 | 31.38 | 31.53 | 4226.00 |
| Oct 10, 2024 | 31.21 | 31.33 | 31.21 | 31.29 | 1196.00 |
| Oct 09, 2024 | 31.11 | 31.41 | 31.11 | 31.41 | 4096.00 |
| Oct 08, 2024 | 31.19 | 31.26 | 31.19 | 31.25 | 814.00 |
| Oct 07, 2024 | 31.35 | 31.35 | 31.09 | 31.09 | 614.00 |
| Oct 04, 2024 | 31.31 | 31.39 | 31.12 | 31.39 | 5450.00 |
| Oct 03, 2024 | 31.10 | 31.12 | 30.87 | 30.97 | 2717.00 |
| Oct 02, 2024 | 31.29 | 31.29 | 31.15 | 31.20 | 4966.00 |
| Oct 01, 2024 | 31.27 | 31.30 | 30.91 | 31.13 | 3625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.04
Minimum
Jun 16 2022
31.78
Maximum
Oct 14 2024
26.07
Average
25.27
Median
May 01 2023