Rareview Systematic Equity ETF (RSEE)
38.65
-0.42
(-1.07%)
USD |
BATS |
Sep 14, 16:00
38.76
+0.11
(+0.28%)
After-Hours: 20:00
RSEE Price : 38.65 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 38.59 | 38.82 | 38.52 | 38.65 | 15897.00 |
| Sep 11, 2026 | 39.12 | 39.12 | 39.02 | 39.07 | 6276.00 |
| Sep 10, 2026 | 38.77 | 38.78 | 38.55 | 38.58 | 34416.00 |
| Sep 09, 2026 | 39.32 | 39.32 | 39.14 | 39.14 | 4105.00 |
| Sep 08, 2026 | 39.56 | 39.67 | 39.46 | 39.46 | 7868.00 |
| Sep 04, 2026 | 39.73 | 39.77 | 39.68 | 39.71 | 66204.00 |
| Sep 03, 2026 | 39.36 | 39.69 | 39.30 | 39.67 | 81785.00 |
| Sep 02, 2026 | 39.13 | 39.15 | 39.11 | 39.13 | 1566.00 |
| Sep 01, 2026 | 39.00 | 39.08 | 38.89 | 38.89 | 27053.00 |
| Aug 31, 2026 | 39.36 | 39.39 | 39.29 | 39.39 | 1563.00 |
| Aug 28, 2026 | 39.84 | 39.84 | 39.46 | 39.51 | 1002.00 |
| Aug 27, 2026 | 39.57 | 39.77 | 39.57 | 39.76 | 4426.00 |
| Aug 26, 2026 | 39.67 | 39.67 | 39.46 | 39.47 | 1763.00 |
| Aug 25, 2026 | 39.50 | 39.51 | 39.32 | 39.51 | 16450.00 |
| Aug 24, 2026 | 39.11 | 39.26 | 39.11 | 39.21 | 2515.00 |
| Aug 21, 2026 | 39.81 | 39.81 | 39.37 | 39.46 | 9499.00 |
| Aug 20, 2026 | 39.32 | 39.37 | 39.17 | 39.20 | 2540.00 |
| Aug 19, 2026 | 39.51 | 39.61 | 39.47 | 39.47 | 10753.00 |
| Aug 18, 2026 | 39.84 | 39.84 | 39.33 | 39.34 | 10901.00 |
| Aug 17, 2026 | 40.24 | 40.24 | 40.02 | 40.02 | 1097.00 |
| Aug 14, 2026 | 40.38 | 40.38 | 40.04 | 40.09 | 5960.00 |
| Aug 13, 2026 | 39.95 | 40.12 | 39.92 | 40.12 | 5679.00 |
| Aug 12, 2026 | 39.88 | 39.89 | 39.78 | 39.84 | 21176.00 |
| Aug 11, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 147.00 |
| Aug 10, 2026 | 39.59 | 39.76 | 39.59 | 39.60 | 3793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median