Rareview Systematic Equity ETF (RSEE)
31.55
+0.17
(+0.53%)
USD |
BATS |
Nov 22, 16:00
RSEE Price: 31.55 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 31.50 | 31.55 | 31.50 | 31.55 | 464.00 |
| Nov 21, 2024 | 31.18 | 31.41 | 31.18 | 31.38 | 3245.00 |
| Nov 20, 2024 | 30.96 | 31.18 | 30.95 | 31.18 | 670.00 |
| Nov 19, 2024 | 30.90 | 31.26 | 30.90 | 31.23 | 13443.00 |
| Nov 18, 2024 | 31.12 | 31.12 | 31.05 | 31.09 | 646.00 |
| Nov 15, 2024 | 31.21 | 31.21 | 30.80 | 30.89 | 4753.00 |
| Nov 14, 2024 | 31.58 | 31.59 | 31.36 | 31.36 | 3705.00 |
| Nov 13, 2024 | 31.69 | 31.70 | 31.57 | 31.57 | 14509.00 |
| Nov 12, 2024 | 31.90 | 31.98 | 31.71 | 31.71 | 21593.00 |
| Nov 11, 2024 | 32.08 | 32.17 | 32.00 | 32.12 | 12197.00 |
| Nov 08, 2024 | 32.02 | 32.10 | 31.98 | 32.07 | 17496.00 |
| Nov 07, 2024 | 32.14 | 32.23 | 32.08 | 32.21 | 9463.00 |
| Nov 06, 2024 | 31.48 | 31.70 | 31.48 | 31.69 | 9398.00 |
| Nov 05, 2024 | 30.87 | 31.06 | 30.87 | 31.06 | 590.00 |
| Nov 04, 2024 | 30.59 | 30.64 | 30.55 | 30.57 | 4764.00 |
| Nov 01, 2024 | 30.76 | 30.76 | 30.62 | 30.65 | 6995.00 |
| Oct 31, 2024 | 30.62 | 30.62 | 30.49 | 30.49 | 4525.00 |
| Oct 30, 2024 | 31.30 | 31.30 | 31.09 | 31.09 | 1736.00 |
| Oct 29, 2024 | 31.12 | 31.39 | 31.12 | 31.32 | 18075.00 |
| Oct 28, 2024 | 31.33 | 31.33 | 31.31 | 31.31 | 752.00 |
| Oct 25, 2024 | 31.41 | 31.41 | 31.08 | 31.08 | 9353.00 |
| Oct 24, 2024 | 31.00 | 31.13 | 31.00 | 31.03 | 5137.00 |
| Oct 23, 2024 | 30.93 | 30.96 | 30.61 | 30.62 | 7810.00 |
| Oct 22, 2024 | 31.43 | 31.43 | 31.37 | 31.37 | 1551.00 |
| Oct 21, 2024 | 31.57 | 31.57 | 31.36 | 31.43 | 3271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.04
Minimum
Jun 16 2022
32.21
Maximum
Nov 07 2024
26.17
Average
25.31
Median
Feb 10 2023