Rareview Systematic Equity ETF (RSEE)
39.59
+0.34
(+0.85%)
USD |
BATS |
Oct 05, 16:00
39.54
-0.05
(-0.12%)
Pre-Market: 20:00
RSEE Price : 39.59 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 39.39 | 39.71 | 39.39 | 39.59 | 5015.00 |
| Oct 02, 2026 | 39.34 | 39.34 | 39.16 | 39.25 | 4907.00 |
| Oct 01, 2026 | 38.61 | 38.83 | 38.52 | 38.78 | 2753.00 |
| Sep 30, 2026 | 39.14 | 39.15 | 38.82 | 38.82 | 8514.00 |
| Sep 29, 2026 | 38.99 | 38.99 | 38.94 | 38.94 | 7641.00 |
| Sep 28, 2026 | 39.17 | 39.20 | 38.82 | 39.00 | 5307.00 |
| Sep 25, 2026 | 39.23 | 40.09 | 39.21 | 39.45 | 5254.00 |
| Sep 24, 2026 | 39.16 | 39.16 | 39.07 | 39.13 | 950.00 |
| Sep 23, 2026 | 39.55 | 39.55 | 39.14 | 39.22 | 3201.00 |
| Sep 22, 2026 | 39.81 | 39.89 | 39.76 | 39.89 | 1745.00 |
| Sep 21, 2026 | 39.40 | 39.72 | 39.34 | 39.67 | 5792.00 |
| Sep 18, 2026 | 38.66 | 38.79 | 38.57 | 38.79 | 15208.00 |
| Sep 17, 2026 | 38.83 | 38.87 | 38.83 | 38.84 | 1964.00 |
| Sep 16, 2026 | 38.54 | 38.57 | 38.18 | 38.18 | 1919.00 |
| Sep 15, 2026 | 38.37 | 38.38 | 38.34 | 38.34 | 1503.00 |
| Sep 14, 2026 | 38.59 | 38.82 | 38.52 | 38.65 | 15897.00 |
| Sep 11, 2026 | 39.12 | 39.12 | 39.02 | 39.07 | 6276.00 |
| Sep 10, 2026 | 38.77 | 38.78 | 38.55 | 38.58 | 34416.00 |
| Sep 09, 2026 | 39.32 | 39.32 | 39.14 | 39.14 | 4105.00 |
| Sep 08, 2026 | 39.56 | 39.67 | 39.46 | 39.46 | 7868.00 |
| Sep 04, 2026 | 39.73 | 39.77 | 39.68 | 39.71 | 66204.00 |
| Sep 03, 2026 | 39.36 | 39.69 | 39.30 | 39.67 | 81785.00 |
| Sep 02, 2026 | 39.13 | 39.15 | 39.11 | 39.13 | 1566.00 |
| Sep 01, 2026 | 39.00 | 39.08 | 38.89 | 38.89 | 27053.00 |
| Aug 31, 2026 | 39.36 | 39.39 | 39.29 | 39.39 | 1563.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median