Rareview Systematic Equity ETF (RSEE)
39.46
+0.26
(+0.66%)
USD |
BATS |
Aug 21, 16:00
RSEE Price : 39.46 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 39.81 | 39.81 | 39.37 | 39.46 | 9499.00 |
| Aug 20, 2026 | 39.32 | 39.37 | 39.17 | 39.20 | 2540.00 |
| Aug 19, 2026 | 39.51 | 39.61 | 39.47 | 39.47 | 10753.00 |
| Aug 18, 2026 | 39.84 | 39.84 | 39.33 | 39.34 | 10901.00 |
| Aug 17, 2026 | 40.24 | 40.24 | 40.02 | 40.02 | 1097.00 |
| Aug 14, 2026 | 40.38 | 40.38 | 40.04 | 40.09 | 5960.00 |
| Aug 13, 2026 | 39.95 | 40.12 | 39.92 | 40.12 | 5679.00 |
| Aug 12, 2026 | 39.88 | 39.89 | 39.78 | 39.84 | 21176.00 |
| Aug 11, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 147.00 |
| Aug 10, 2026 | 39.59 | 39.76 | 39.59 | 39.60 | 3793.00 |
| Aug 07, 2026 | 39.69 | 39.75 | 39.57 | 39.75 | 9016.00 |
| Aug 06, 2026 | 39.52 | 39.52 | 39.24 | 39.31 | 15945.00 |
| Aug 05, 2026 | 39.83 | 39.83 | 39.48 | 39.48 | 10426.00 |
| Aug 04, 2026 | 39.19 | 39.56 | 39.19 | 39.56 | 1219.00 |
| Aug 03, 2026 | 38.30 | 38.55 | 38.30 | 38.49 | 7578.00 |
| Jul 31, 2026 | 37.94 | 37.94 | 37.91 | 37.91 | 771.00 |
| Jul 30, 2026 | 37.66 | 37.93 | 37.62 | 37.80 | 18800.00 |
| Jul 29, 2026 | 37.95 | 37.95 | 37.06 | 37.06 | 6434.00 |
| Jul 28, 2026 | 37.53 | 37.86 | 37.51 | 37.86 | 7894.00 |
| Jul 27, 2026 | 38.09 | 38.09 | 37.75 | 37.96 | 19807.00 |
| Jul 24, 2026 | 38.06 | 38.22 | 37.89 | 37.89 | 2905.00 |
| Jul 23, 2026 | 38.16 | 38.16 | 37.84 | 38.01 | 7391.00 |
| Jul 22, 2026 | 38.85 | 38.86 | 38.70 | 38.70 | 3773.00 |
| Jul 21, 2026 | 38.50 | 38.84 | 38.50 | 38.78 | 9921.00 |
| Jul 20, 2026 | 38.40 | 38.40 | 38.08 | 38.08 | 971.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median