Rareview Systematic Equity ETF (RSEE)
37.82
-0.53
(-1.39%)
USD |
BATS |
Jun 09, 16:00
RSEE Price : 37.82 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 38.89 | 38.94 | 37.34 | 37.82 | 14732.00 |
| Jun 08, 2026 | 38.62 | 38.62 | 38.27 | 38.36 | 1738.00 |
| Jun 05, 2026 | 39.09 | 39.09 | 38.05 | 38.05 | 4988.00 |
| Jun 04, 2026 | 39.45 | 39.86 | 39.45 | 39.79 | 5519.00 |
| Jun 03, 2026 | 39.90 | 39.90 | 39.68 | 39.70 | 7099.00 |
| Jun 02, 2026 | 39.85 | 40.09 | 39.84 | 40.09 | 3173.00 |
| Jun 01, 2026 | 39.63 | 39.98 | 39.51 | 39.83 | 46885.00 |
| May 29, 2026 | 39.75 | 39.78 | 39.59 | 39.67 | 7437.00 |
| May 28, 2026 | 39.16 | 39.64 | 39.15 | 39.58 | 70357.00 |
| May 27, 2026 | 39.36 | 39.38 | 39.32 | 39.38 | 1190.00 |
| May 26, 2026 | 39.37 | 39.47 | 39.35 | 39.47 | 1012.00 |
| May 22, 2026 | 38.82 | 38.92 | 38.75 | 38.76 | 5669.00 |
| May 21, 2026 | 38.27 | 38.68 | 38.24 | 38.60 | 4416.00 |
| May 20, 2026 | 37.89 | 38.42 | 37.89 | 38.42 | 1280.00 |
| May 19, 2026 | 38.50 | 38.50 | 37.62 | 37.68 | 2835.00 |
| May 18, 2026 | 38.15 | 38.24 | 37.72 | 38.07 | 4921.00 |
| May 15, 2026 | 38.21 | 38.23 | 38.06 | 38.06 | 2170.00 |
| May 14, 2026 | 38.94 | 39.05 | 38.77 | 38.92 | 8181.00 |
| May 13, 2026 | 38.29 | 38.74 | 38.29 | 38.69 | 14041.00 |
| May 12, 2026 | 38.33 | 38.36 | 37.92 | 38.36 | 6113.00 |
| May 11, 2026 | 38.70 | 38.83 | 38.70 | 38.71 | 11528.00 |
| May 08, 2026 | 38.52 | 38.65 | 38.52 | 38.65 | 3703.00 |
| May 07, 2026 | 38.37 | 38.40 | 38.01 | 38.02 | 6366.00 |
| May 06, 2026 | 38.08 | 38.44 | 38.08 | 38.44 | 4746.00 |
| May 05, 2026 | 37.02 | 37.56 | 37.02 | 37.47 | 43084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median