Weatherford International (WFRD) Price: 86.45

Weatherford International plc (WFRD)

86.45 +0.94 (+1.10%) USD | NASDAQ | Nov 13, 16:00

86.48 +0.03 (+0.03%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	86.20	86.52	83.81	86.45	810081.0
Nov 12, 2026	86.11	86.78	85.33	85.51	540788.0
Nov 11, 2026	85.68	87.26	84.53	86.69	779902.0
Nov 10, 2026	83.95	85.36	81.63	84.31	655598.0
Nov 09, 2026	85.13	86.96	83.92	85.50	612720.0
Nov 06, 2026	81.99	85.85	81.17	84.43	947738.0
Nov 05, 2026	86.47	87.49	82.18	82.32	1.733M
Nov 04, 2026	88.18	88.53	83.72	86.04	1.126M
Nov 03, 2026	89.22	90.23	87.50	87.70	1.168M
Nov 02, 2026	90.00	91.90	88.53	89.00	1.111M
Oct 30, 2026	88.85	90.96	88.50	90.63	745435.0
Oct 29, 2026	88.24	90.87	88.23	89.58	805471.0
Oct 28, 2026	89.75	89.75	87.70	88.81	1.144M
Oct 27, 2026	88.86	89.92	87.44	89.64	1.161M
Oct 26, 2026	86.54	89.50	86.03	88.60	935881.0
Oct 23, 2026	81.31	88.13	81.12	86.85	2.319M
Oct 22, 2026	84.64	84.86	79.73	81.18	2.220M
Oct 21, 2026	83.13	86.42	82.59	85.49	2.374M
Oct 20, 2026	77.90	79.55	76.64	79.34	1.605M
Oct 19, 2026	76.11	77.47	74.88	77.09	631221.0
Oct 16, 2026	75.58	77.14	75.53	76.19	511503.0
Oct 15, 2026	75.15	75.15	72.40	75.00	999683.0
Oct 14, 2026	76.91	77.75	74.41	75.45	1.177M
Oct 13, 2026	76.93	78.04	75.54	77.21	915912.0
Oct 12, 2026	78.48	78.68	76.00	76.76	560126.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks