Weatherford International plc (WFRD)
86.60
-2.25
(-2.53%)
USD |
NASDAQ |
Sep 14, 10:03
Weatherford International Price : 86.60 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 90.02 | 91.04 | 87.24 | 88.85 | 818995.0 |
| Sep 10, 2026 | 93.06 | 93.06 | 88.88 | 89.92 | 640526.0 |
| Sep 09, 2026 | 94.82 | 96.79 | 92.66 | 93.06 | 853293.0 |
| Sep 08, 2026 | 96.10 | 98.08 | 93.41 | 93.70 | 1.166M |
| Sep 04, 2026 | 95.58 | 96.46 | 94.13 | 95.88 | 520873.0 |
| Sep 03, 2026 | 97.37 | 98.05 | 96.01 | 96.43 | 674965.0 |
| Sep 02, 2026 | 94.07 | 99.40 | 93.78 | 97.71 | 978251.0 |
| Sep 01, 2026 | 97.55 | 99.14 | 93.90 | 94.52 | 1.746M |
| Aug 31, 2026 | 95.68 | 99.18 | 95.00 | 97.77 | 2.123M |
| Aug 28, 2026 | 91.91 | 93.82 | 90.76 | 93.79 | 970665.0 |
| Aug 27, 2026 | 87.96 | 93.39 | 87.10 | 91.97 | 1.120M |
| Aug 26, 2026 | 87.74 | 88.76 | 86.24 | 88.00 | 806794.0 |
| Aug 25, 2026 | 89.10 | 90.51 | 87.82 | 88.20 | 766217.0 |
| Aug 24, 2026 | 90.08 | 90.09 | 86.96 | 88.73 | 547954.0 |
| Aug 21, 2026 | 91.38 | 92.10 | 90.15 | 90.51 | 931021.0 |
| Aug 20, 2026 | 92.42 | 93.74 | 91.01 | 91.24 | 628562.0 |
| Aug 19, 2026 | 93.48 | 93.96 | 91.25 | 92.26 | 786639.0 |
| Aug 18, 2026 | 93.68 | 94.62 | 91.18 | 92.05 | 841747.0 |
| Aug 17, 2026 | 95.71 | 95.71 | 92.48 | 93.08 | 800815.0 |
| Aug 14, 2026 | 92.38 | 94.97 | 92.38 | 94.78 | 471085.0 |
| Aug 13, 2026 | 91.42 | 93.60 | 89.68 | 92.10 | 846783.0 |
| Aug 12, 2026 | 94.33 | 94.33 | 92.67 | 92.70 | 557727.0 |
| Aug 11, 2026 | 92.81 | 94.50 | 92.25 | 94.43 | 782121.0 |
| Aug 10, 2026 | 87.74 | 93.08 | 87.65 | 92.90 | 910417.0 |
| Aug 07, 2026 | 88.16 | 89.22 | 86.14 | 86.82 | 684072.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Halliburton Co. | 35.62 |
| Archrock, Inc. | 31.67 |
| Oceaneering International, Inc. | 49.33 |
| RPC, Inc. | 6.30 |
| TETRA Technologies, Inc. | 6.62 |
Price Related Metrics
| PE Ratio | 17.11 |
| PS Ratio | 1.310 |
| Price to Book Value | 3.478 |
| Price to Free Cash Flow | 11.90 |
| Earnings Yield | 5.84% |
| Market Cap | 6.218B |
| Operating PE Ratio | 9.084 |
| Normalized PE Ratio | 14.89 |