Weatherford International (WFRD) Price: 79.72

Weatherford International plc (WFRD)

79.72 +1.28 (+1.63%) USD | NASDAQ | Oct 02, 16:00

80.00 +0.28 (+0.35%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	78.44	81.58	78.36	79.72	1.037M
Oct 01, 2026	78.26	79.83	77.43	78.44	886324.0
Sep 30, 2026	80.41	80.86	78.58	78.68	972945.0
Sep 29, 2026	82.10	82.90	80.14	80.41	790581.0
Sep 28, 2026	85.78	85.97	82.66	82.80	803712.0
Sep 25, 2026	83.29	86.00	83.25	85.08	1.124M
Sep 24, 2026	85.00	85.05	82.77	84.13	979686.0
Sep 23, 2026	83.87	85.55	83.00	84.66	733975.0
Sep 22, 2026	81.84	85.64	81.64	84.00	1.056M
Sep 21, 2026	82.24	83.02	79.59	82.20	850065.0
Sep 18, 2026	81.69	82.58	80.82	82.03	2.999M
Sep 17, 2026	83.26	83.47	81.74	82.05	617259.0
Sep 16, 2026	84.80	85.13	80.45	82.30	791931.0
Sep 15, 2026	85.21	86.20	83.63	85.39	1.162M
Sep 14, 2026	87.66	88.06	83.27	84.46	1.237M
Sep 11, 2026	90.02	91.04	87.24	88.85	818995.0
Sep 10, 2026	93.06	93.06	88.88	89.92	640526.0
Sep 09, 2026	94.82	96.79	92.66	93.06	853293.0
Sep 08, 2026	96.10	98.08	93.41	93.70	1.166M
Sep 04, 2026	95.58	96.46	94.13	95.88	520873.0
Sep 03, 2026	97.37	98.05	96.01	96.43	674965.0
Sep 02, 2026	94.07	99.40	93.78	97.71	978251.0
Sep 01, 2026	97.55	99.14	93.90	94.52	1.746M
Aug 31, 2026	95.68	99.18	95.00	97.77	2.123M
Aug 28, 2026	91.91	93.82	90.76	93.79	970665.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks