Weatherford International PLC (WFRD)
85.32
+2.89
(+3.51%)
USD |
NASDAQ |
Nov 21, 16:00
86.80
+1.48
(+1.73%)
After-Hours: 05:07
Weatherford International Price: 85.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 82.84 | 85.72 | 82.84 | 85.32 | 849593.0 |
| Nov 20, 2024 | 82.32 | 83.46 | 81.80 | 82.43 | 737404.0 |
| Nov 19, 2024 | 82.26 | 83.68 | 81.80 | 82.32 | 616993.0 |
| Nov 18, 2024 | 82.97 | 84.15 | 82.25 | 83.36 | 574596.0 |
| Nov 15, 2024 | 83.66 | 84.91 | 80.99 | 81.86 | 726137.0 |
| Nov 14, 2024 | 85.16 | 86.19 | 81.83 | 83.50 | 1.089M |
| Nov 13, 2024 | 89.37 | 89.77 | 85.21 | 85.23 | 1.192M |
| Nov 12, 2024 | 90.44 | 91.82 | 89.20 | 89.45 | 754361.0 |
| Nov 11, 2024 | 87.25 | 90.86 | 86.70 | 90.55 | 891035.0 |
| Nov 08, 2024 | 88.00 | 88.63 | 86.53 | 87.49 | 678055.0 |
| Nov 07, 2024 | 89.37 | 89.83 | 87.61 | 88.28 | 1.008M |
| Nov 06, 2024 | 88.00 | 90.53 | 84.44 | 89.59 | 1.100M |
| Nov 05, 2024 | 81.27 | 82.64 | 80.46 | 81.78 | 1.068M |
| Nov 04, 2024 | 78.43 | 80.57 | 78.26 | 79.79 | 972103.0 |
| Nov 01, 2024 | 79.57 | 79.95 | 77.00 | 77.50 | 795961.0 |
| Oct 31, 2024 | 79.18 | 79.55 | 77.24 | 79.00 | 1.347M |
| Oct 30, 2024 | 78.56 | 79.55 | 78.24 | 78.55 | 839644.0 |
| Oct 29, 2024 | 80.21 | 80.60 | 77.76 | 79.16 | 1.264M |
| Oct 28, 2024 | 77.86 | 80.29 | 77.60 | 80.00 | 1.230M |
| Oct 25, 2024 | 77.53 | 80.86 | 77.53 | 80.35 | 1.717M |
| Oct 24, 2024 | 81.65 | 82.11 | 77.29 | 77.31 | 1.513M |
| Oct 23, 2024 | 88.32 | 89.00 | 80.54 | 81.16 | 2.740M |
| Oct 22, 2024 | 84.90 | 84.90 | 83.53 | 83.97 | 1.182M |
| Oct 21, 2024 | 86.36 | 86.48 | 84.11 | 84.73 | 1.358M |
| Oct 18, 2024 | 90.42 | 90.58 | 84.82 | 85.22 | 1.658M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Jul 14 2020
134.26
Maximum
Jul 16 2024
45.98
Average
31.83
Median
Mar 15 2022
Price Benchmarks
| KLX Energy Services Holdings Inc | 6.12 |
| Adams Resources & Energy Inc | 37.24 |
| Barnwell Industries Inc | 1.69 |
| CKX Lands Inc | 12.51 |
| Empire Petroleum Corp | 5.68 |
Price Related Metrics
| PE Ratio | 11.98 |
| PS Ratio | 1.158 |
| PEG Ratio | 0.2387 |
| Price to Book Value | 4.609 |
| Price to Free Cash Flow | 9.828 |
| Earnings Yield | 8.35% |
| Market Cap | 6.199B |
| Operating PE Ratio | 6.702 |
| Normalized PE Ratio | 11.73 |