Weatherford International plc (WFRD)
88.75
-1.76
(-1.94%)
USD |
NASDAQ |
Aug 24, 16:00
88.78
+0.03
(+0.03%)
After-Hours: 20:00
Weatherford International Price : 88.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 91.38 | 92.10 | 90.15 | 90.51 | 931021.0 |
| Aug 20, 2026 | 92.42 | 93.74 | 91.01 | 91.24 | 628562.0 |
| Aug 19, 2026 | 93.48 | 93.96 | 91.25 | 92.26 | 786639.0 |
| Aug 18, 2026 | 93.68 | 94.62 | 91.18 | 92.05 | 841747.0 |
| Aug 17, 2026 | 95.71 | 95.71 | 92.48 | 93.08 | 800815.0 |
| Aug 14, 2026 | 92.38 | 94.97 | 92.38 | 94.78 | 471085.0 |
| Aug 13, 2026 | 91.42 | 93.60 | 89.68 | 92.10 | 846783.0 |
| Aug 12, 2026 | 94.33 | 94.33 | 92.67 | 92.70 | 557727.0 |
| Aug 11, 2026 | 92.81 | 94.50 | 92.25 | 94.43 | 782121.0 |
| Aug 10, 2026 | 87.74 | 93.08 | 87.65 | 92.90 | 910417.0 |
| Aug 07, 2026 | 88.16 | 89.22 | 86.14 | 86.82 | 684072.0 |
| Aug 06, 2026 | 88.56 | 91.30 | 87.78 | 88.96 | 656433.0 |
| Aug 05, 2026 | 89.96 | 90.83 | 87.38 | 87.53 | 1.004M |
| Aug 04, 2026 | 88.35 | 90.40 | 88.07 | 89.42 | 1.089M |
| Aug 03, 2026 | 86.74 | 88.57 | 85.20 | 88.35 | 845798.0 |
| Jul 31, 2026 | 85.71 | 88.37 | 83.77 | 87.79 | 952395.0 |
| Jul 30, 2026 | 83.16 | 84.80 | 82.64 | 84.71 | 791765.0 |
| Jul 29, 2026 | 86.63 | 86.63 | 82.17 | 82.31 | 971864.0 |
| Jul 28, 2026 | 85.79 | 86.46 | 83.45 | 83.58 | 974450.0 |
| Jul 27, 2026 | 87.74 | 91.12 | 85.72 | 85.92 | 1.287M |
| Jul 24, 2026 | 86.39 | 89.45 | 85.55 | 88.68 | 1.629M |
| Jul 23, 2026 | 87.48 | 87.60 | 84.08 | 85.60 | 1.631M |
| Jul 22, 2026 | 87.69 | 91.68 | 86.90 | 87.11 | 2.330M |
| Jul 21, 2026 | 79.26 | 83.83 | 77.70 | 83.32 | 2.716M |
| Jul 20, 2026 | 80.45 | 81.26 | 77.94 | 78.20 | 1.997M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Halliburton Co. | 34.62 |
| Archrock, Inc. | 30.72 |
| Oceaneering International, Inc. | 50.46 |
| RPC, Inc. | 6.205 |
| Liberty Energy, Inc. | 18.45 |
Price Related Metrics
| PE Ratio | 17.54 |
| PS Ratio | 1.342 |
| Price to Book Value | 3.564 |
| Price to Free Cash Flow | 12.19 |
| Earnings Yield | 5.70% |
| Market Cap | 6.372B |
| Operating PE Ratio | 9.310 |
| Normalized PE Ratio | 15.26 |