Argonaut Gold Inc (ARNGF)

0.314 0.00 (0.00%) USD  |  OTCM  |  May 10, 16:00
More

Argonaut Gold Price: 0.314 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.315 0.32 0.3123 0.314 316631.0
May 09, 2024 0.31 0.3155 0.31 0.315 495340.0
May 08, 2024 0.31 0.3148 0.307 0.3091 258512.0
May 07, 2024 0.31 0.312 0.3023 0.3090 168560.0
May 06, 2024 0.3016 0.3149 0.3016 0.31 205874.0
May 03, 2024 0.307 0.308 0.3008 0.3023 228455.0
May 02, 2024 0.2901 0.306 0.2901 0.3028 100558.0
May 01, 2024 0.302 0.3062 0.2947 0.306 759692.0
Apr 30, 2024 0.3016 0.3085 0.301 0.3013 252977.0
Apr 29, 2024 0.3099 0.3143 0.305 0.3078 516386.0
Apr 26, 2024 0.29 0.3139 0.29 0.3099 254059.0
Apr 25, 2024 0.2988 0.3117 0.2967 0.309 104256.0
Apr 24, 2024 0.298 0.3117 0.298 0.3068 260233.0
Apr 23, 2024 0.29 0.303 0.29 0.2993 357817.0
Apr 22, 2024 0.2986 0.3006 0.2916 0.2971 985968.0
Apr 19, 2024 0.2919 0.3032 0.2919 0.3025 750017.0
Apr 18, 2024 0.295 0.3001 0.2934 0.298 240305.0
Apr 17, 2024 0.2753 0.3018 0.2753 0.2948 495912.0
Apr 16, 2024 0.293 0.3000 0.2898 0.2965 1.107M
Apr 15, 2024 0.298 0.3074 0.29 0.2967 3.644M
Apr 12, 2024 0.29 0.3199 0.29 0.3016 1.579M
Apr 11, 2024 0.3134 0.314 0.30 0.3138 1.550M
Apr 10, 2024 0.3005 0.311 0.29 0.3039 509657.0
Apr 09, 2024 0.302 0.3093 0.2969 0.3030 393374.0
Apr 08, 2024 0.30 0.304 0.2956 0.3018 981225.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1686
Minimum
Feb 29 2024
3.166
Maximum
Nov 17 2021
1.268
Average
1.36
Median
Nov 14 2019

Price Benchmarks

Seabridge Gold Inc 15.25
McEwen Mining Inc 10.28
Gatos Silver Inc 10.59
Gold Royalty Corp 1.81
Austin Gold Corp 0.9595

Price Related Metrics

PE Ratio 7.958
PS Ratio 0.7375
Price to Book Value 0.3541
Price to Free Cash Flow 6.338
Earnings Yield 12.57%
Market Cap 342.56M
Operating PE Ratio 29.35
Normalized PE Ratio 19.62