Tema International Defense ETF (ARMY)
23.10
+0.93
(+4.20%)
USD |
NASDAQ |
Nov 09, 14:24
ARMY Price : 23.10 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 22.00 | 22.28 | 21.96 | 22.17 | 7837.00 |
| Nov 05, 2026 | 22.92 | 22.92 | 22.24 | 22.41 | 16883.00 |
| Nov 04, 2026 | 23.38 | 23.38 | 23.17 | 23.25 | 10544.00 |
| Nov 03, 2026 | 23.68 | 23.68 | 23.61 | 23.62 | 1115.00 |
| Nov 02, 2026 | 23.85 | 23.85 | 23.69 | 23.69 | 3225.00 |
| Oct 30, 2026 | 23.93 | 23.93 | 23.70 | 23.77 | 5641.00 |
| Oct 29, 2026 | 24.26 | 24.37 | 24.18 | 24.19 | 3644.00 |
| Oct 28, 2026 | 23.74 | 23.74 | 23.55 | 23.62 | 5326.00 |
| Oct 27, 2026 | 23.54 | 23.71 | 23.53 | 23.62 | 8883.00 |
| Oct 26, 2026 | 23.32 | 23.54 | 23.19 | 23.52 | 3995.00 |
| Oct 23, 2026 | 22.90 | 22.97 | 22.87 | 22.97 | 975.00 |
| Oct 22, 2026 | 23.25 | 23.25 | 23.05 | 23.14 | 3874.00 |
| Oct 21, 2026 | 23.39 | 23.39 | 23.29 | 23.30 | 4373.00 |
| Oct 20, 2026 | 23.19 | 23.47 | 23.07 | 23.33 | 3229.00 |
| Oct 19, 2026 | 23.40 | 23.42 | 23.25 | 23.33 | 10010.00 |
| Oct 16, 2026 | 23.74 | 23.74 | 23.54 | 23.66 | 14383.00 |
| Oct 15, 2026 | 22.71 | 23.14 | 22.70 | 23.14 | 9840.00 |
| Oct 14, 2026 | 22.76 | 22.80 | 22.66 | 22.71 | 4167.00 |
| Oct 13, 2026 | 22.77 | 22.77 | 22.50 | 22.59 | 8610.00 |
| Oct 12, 2026 | 22.70 | 22.87 | 22.67 | 22.74 | 5272.00 |
| Oct 09, 2026 | 22.59 | 22.64 | 22.45 | 22.60 | 3774.00 |
| Oct 08, 2026 | 22.49 | 22.56 | 22.38 | 22.52 | 7083.00 |
| Oct 07, 2026 | 22.72 | 22.72 | 22.50 | 22.54 | 15140.00 |
| Oct 06, 2026 | 22.95 | 23.03 | 22.79 | 22.92 | 15486.00 |
| Oct 05, 2026 | 23.18 | 23.19 | 23.08 | 23.19 | 5204.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median