Tema International Defense ETF (ARMY)
23.68
+0.15
(+0.62%)
USD |
NASDAQ |
Sep 15, 16:00
23.54
-0.13
(-0.56%)
Pre-Market: 20:00
ARMY Price : 23.68 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.54 | 23.76 | 23.54 | 23.68 | 4853.00 |
| Sep 14, 2026 | 23.37 | 23.67 | 23.33 | 23.53 | 7908.00 |
| Sep 11, 2026 | 23.49 | 23.53 | 23.41 | 23.46 | 4523.00 |
| Sep 10, 2026 | 23.49 | 24.36 | 23.35 | 23.35 | 1691.00 |
| Sep 09, 2026 | 23.65 | 23.65 | 23.42 | 23.42 | 2498.00 |
| Sep 08, 2026 | 23.77 | 23.98 | 23.77 | 23.87 | 6054.00 |
| Sep 04, 2026 | 23.71 | 23.75 | 23.71 | 23.75 | 296.00 |
| Sep 03, 2026 | 23.92 | 23.94 | 23.73 | 23.93 | 3395.00 |
| Sep 02, 2026 | 24.26 | 24.72 | 24.26 | 24.72 | 26904.00 |
| Sep 01, 2026 | 25.19 | 25.19 | 24.64 | 24.66 | 740.00 |
| Aug 31, 2026 | 25.53 | 25.53 | 25.37 | 25.39 | 1108.00 |
| Aug 28, 2026 | 25.50 | 25.60 | 25.50 | 25.60 | 1300.00 |
| Aug 27, 2026 | 25.86 | 26.05 | 25.86 | 26.05 | 1465.00 |
| Aug 26, 2026 | 25.84 | 25.84 | 25.83 | 25.83 | 830.00 |
| Aug 25, 2026 | 26.04 | 26.04 | 25.85 | 25.85 | 414.00 |
| Aug 24, 2026 | 26.00 | 26.00 | 25.83 | 25.83 | 664.00 |
| Aug 21, 2026 | 26.36 | 26.47 | 26.29 | 26.29 | 1112.00 |
| Aug 20, 2026 | 26.40 | 26.43 | 26.40 | 26.43 | 303.00 |
| Aug 19, 2026 | 26.96 | 26.96 | 26.93 | 26.93 | 608.00 |
| Aug 18, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 505.00 |
| Aug 17, 2026 | 27.88 | 27.88 | 27.60 | 27.60 | 2272.00 |
| Aug 14, 2026 | 27.93 | 27.93 | 27.84 | 27.84 | 2155.00 |
| Aug 13, 2026 | 27.70 | 27.70 | 27.56 | 27.56 | 927.00 |
| Aug 12, 2026 | 27.72 | 27.78 | 27.61 | 27.70 | 2920.00 |
| Aug 11, 2026 | 27.27 | 27.50 | 27.26 | 27.32 | 2280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median