ARM Holdings (ARMH)

Add to Watchlists
Create an Alert
39.11 -2.28  -5.51% NASDAQ Feb 10, 10:19 Delayed 2m USD

ARM Holdings Price:

39.11 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ARM Holdings Price Chart

Export Data
Save Image

ARM Holdings Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 40.11 42.10 40.10 41.39 4.171M
Feb. 8, 2016 40.12 40.46 39.48 40.40 3.832M
Feb. 5, 2016 43.36 43.39 42.08 42.28 2.993M
Feb. 4, 2016 43.26 44.22 43.01 44.15 2.389M
Feb. 3, 2016 44.53 44.60 42.68 43.24 3.682M
Feb. 2, 2016 42.64 42.72 42.04 42.09 2.276M
Feb. 1, 2016 43.12 43.85 42.91 43.63 1.856M
Jan. 29, 2016 41.32 43.14 41.30 43.08 2.637M
Jan. 28, 2016 41.91 41.98 40.32 40.74 2.529M
Jan. 27, 2016 42.94 43.18 41.38 41.75 2.612M
Jan. 26, 2016 43.17 43.78 43.06 43.45 1.338M
Jan. 25, 2016 43.21 43.40 42.82 42.89 1.977M
Jan. 22, 2016 42.54 43.26 42.42 42.93 1.757M
Jan. 21, 2016 40.56 41.66 40.25 41.13 1.155M
Jan. 20, 2016 40.09 41.10 39.74 40.74 1.595M
Jan. 19, 2016 41.17 41.36 40.30 40.73 1.982M
Jan. 15, 2016 40.10 40.45 39.14 39.64 2.399M
Jan. 14, 2016 41.70 42.35 41.11 42.23 1.677M
Jan. 13, 2016 42.82 43.03 41.37 41.42 1.691M
Jan. 12, 2016 42.25 42.86 42.01 42.71 1.623M
Jan. 11, 2016 41.71 42.06 41.38 41.95 1.936M
Jan. 8, 2016 42.09 42.22 41.02 41.08 1.759M
Jan. 7, 2016 41.88 42.50 41.44 41.60 1.707M
Jan. 6, 2016 42.51 42.87 42.19 42.43 1.492M
Jan. 5, 2016 44.37 44.59 43.36 43.66 1.487M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARMH Price Benchmarks

Companies
Intel 28.81
Broadcom 119.71
NXP Semiconductors 65.54

ARMH Price Range, Past 5 Years

Minimum 21.70 Jul 17 2012
Maximum 54.83 Dec 26 2013
Average 39.10

ARMH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARMH", "price")
  • Last 5 data points: =YCS("ARMH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.