ARM Holdings (ARMH)

Add to Watchlists
Create an Alert
43.13 +0.04  +0.09% NASDAQ May 31, 15:58 Delayed 2m USD

ARM Holdings Price:

43.13 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ARM Holdings Price Chart

Export Data
Save Image

ARM Holdings Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 42.79 43.16 42.74 43.09 1.111M
May 26, 2016 43.21 43.25 42.85 43.13 1.140M
May 25, 2016 42.87 43.13 42.68 42.91 1.089M
May 24, 2016 41.86 42.82 41.84 42.74 1.600M
May 23, 2016 41.84 42.25 41.46 41.60 2.295M
May 20, 2016 40.70 41.16 40.64 40.82 1.402M
May 19, 2016 40.91 40.92 40.27 40.55 2.043M
May 18, 2016 40.68 41.48 40.58 41.06 2.659M
May 17, 2016 40.45 40.51 39.77 39.89 1.518M
May 16, 2016 40.25 40.48 40.10 40.24 1.719M
May 13, 2016 39.44 39.71 39.31 39.43 1.741M
May 12, 2016 40.87 40.88 39.20 39.43 2.609M
May 11, 2016 40.80 41.07 40.64 40.67 1.492M
May 10, 2016 41.02 41.45 40.83 41.18 1.677M
May 9, 2016 41.19 41.37 40.99 41.05 1.489M
May 6, 2016 40.42 40.71 40.07 40.66 1.455M
May 5, 2016 40.46 41.03 40.34 40.65 1.511M
May 4, 2016 40.69 40.75 40.14 40.32 1.313M
May 3, 2016 41.33 41.37 40.56 40.86 1.897M
May 2, 2016 41.26 41.39 40.86 41.13 1.078M
April 29, 2016 41.88 41.92 40.92 41.19 2.825M
April 28, 2016 41.66 42.24 41.22 41.31 1.522M
April 27, 2016 41.34 42.00 41.16 41.90 2.734M
April 26, 2016 40.19 40.76 40.16 40.74 1.641M
April 25, 2016 40.33 40.51 39.82 40.03 1.807M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARMH Price Benchmarks

Companies
Intel 31.57
NXP Semiconductors 92.12
Xilinx 47.36

ARMH Price Range, Past 5 Years

Minimum 21.70 Jul 17 2012
Maximum 54.83 Dec 26 2013
Average 39.89

ARMH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARMH", "price")
  • Last 5 data points: =YCS("ARMH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.