ARM Holdings (ARMH)

Add to Watchlists
Create an Alert
41.20 -0.11  -0.27% NASDAQ Apr 29, 21:57 Delayed 2m USD

ARM Holdings Price:

41.20 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ARM Holdings Price Chart

Export Data
Save Image

ARM Holdings Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 41.66 42.24 41.22 41.31 1.522M
April 27, 2016 41.34 42.00 41.16 41.90 2.734M
April 26, 2016 40.19 40.76 40.16 40.74 1.641M
April 25, 2016 40.33 40.51 39.82 40.03 1.807M
April 22, 2016 40.05 40.48 39.93 40.25 1.401M
April 21, 2016 40.58 40.59 39.82 40.08 1.503M
April 20, 2016 41.85 42.18 40.44 40.98 3.224M
April 19, 2016 41.45 42.32 41.28 42.16 4.207M
April 18, 2016 40.84 41.12 40.70 40.84 2.880M
April 15, 2016 42.01 42.25 41.85 41.95 1.657M
April 14, 2016 43.31 43.34 42.54 42.61 2.036M
April 13, 2016 44.08 44.32 43.84 44.22 1.394M
April 12, 2016 43.83 43.93 43.25 43.69 1.201M
April 11, 2016 44.05 44.48 43.75 43.77 809794.0
April 8, 2016 44.16 44.30 43.86 44.06 834661.0
April 7, 2016 43.99 44.25 43.60 43.75 1.043M
April 6, 2016 43.20 44.04 42.99 43.98 983332.0
April 5, 2016 43.46 43.64 43.16 43.28 774868.0
April 4, 2016 44.30 44.30 43.81 43.88 933364.0
April 1, 2016 43.38 43.99 43.29 43.95 995616.0
March 31, 2016 43.76 43.97 43.66 43.69 1.091M
March 30, 2016 44.13 44.31 43.88 44.10 908701.0
March 29, 2016 42.82 43.87 42.69 43.72 934917.0
March 28, 2016 42.77 42.86 42.35 42.66 770266.0
March 24, 2016 42.39 42.70 42.20 42.69 1.130M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARMH Price Benchmarks

Companies
NXP Semiconductors 85.87
Intel 31.11
Analog Devices 57.86

ARMH Price Range, Past 5 Years

Minimum 21.70 Jul 17 2012
Maximum 54.83 Dec 26 2013
Average 39.69

ARMH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARMH", "price")
  • Last 5 data points: =YCS("ARMH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.