Arm Holdings PLC ADRhedged (ARMH)
10.58
+0.39
(+3.83%)
USD |
NYSEARCA |
Sep 04, 16:00
10.58
0.00 (0.00%)
After-Hours: 20:00
ARMH Price : 10.58 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 10.37 | 10.70 | 10.37 | 10.58 | 6580.00 |
| Sep 03, 2026 | 9.51 | 10.22 | 9.51 | 10.19 | 8301.00 |
| Sep 02, 2026 | 9.864 | 9.91 | 9.72 | 9.88 | 2441.00 |
| Sep 01, 2026 | 9.88 | 9.90 | 9.64 | 9.856 | 9091.00 |
| Aug 31, 2026 | 10.07 | 10.19 | 10.00 | 10.14 | 13861.00 |
| Aug 28, 2026 | 10.46 | 10.47 | 10.04 | 10.04 | 15810.00 |
| Aug 27, 2026 | 10.59 | 11.12 | 10.50 | 10.65 | 21829.00 |
| Aug 26, 2026 | 10.03 | 10.49 | 10.03 | 10.49 | 6589.00 |
| Aug 25, 2026 | 10.23 | 10.30 | 10.09 | 10.09 | 3188.00 |
| Aug 24, 2026 | 9.85 | 9.98 | 9.785 | 9.98 | 5860.00 |
| Aug 21, 2026 | 10.49 | 10.62 | 10.12 | 10.12 | 9144.00 |
| Aug 20, 2026 | 10.25 | 10.46 | 10.20 | 10.45 | 3616.00 |
| Aug 19, 2026 | 10.64 | 10.75 | 10.09 | 10.40 | 30435.00 |
| Aug 18, 2026 | 10.86 | 10.86 | 10.45 | 10.63 | 10038.00 |
| Aug 17, 2026 | 11.46 | 11.92 | 11.39 | 11.39 | 4496.00 |
| Aug 14, 2026 | 11.73 | 11.75 | 11.54 | 11.71 | 2789.00 |
| Aug 13, 2026 | 11.66 | 12.04 | 11.66 | 11.71 | 7794.00 |
| Aug 12, 2026 | 11.47 | 11.53 | 11.26 | 11.46 | 3452.00 |
| Aug 11, 2026 | 11.39 | 11.44 | 11.20 | 11.35 | 9835.00 |
| Aug 10, 2026 | 11.76 | 11.76 | 11.29 | 11.29 | 9777.00 |
| Aug 07, 2026 | 12.44 | 12.44 | 11.63 | 11.89 | 3227.00 |
| Aug 06, 2026 | 11.33 | 12.39 | 11.33 | 12.11 | 9138.00 |
| Aug 05, 2026 | 11.53 | 11.85 | 11.37 | 11.56 | 21300.00 |
| Aug 04, 2026 | 11.16 | 11.93 | 11.13 | 11.83 | 25355.00 |
| Aug 03, 2026 | 9.67 | 10.20 | 9.34 | 10.13 | 7842.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SAP SE ADRhedged | 39.10 |
| STMicroelectronics NV ADRhedged | 10.50 |
| ASML Holding NV ADRhedged | 11.58 |
| VistaShares Space Supercycle ETF | 22.92 |
| Defiance US 100 Tech AI Moat ETF | 23.55 |