Arm Holdings PLC ADRhedged (ARMH)
13.27
+0.14
(+1.08%)
USD |
NYSEARCA |
Sep 25, 16:00
13.34
+0.07
(+0.52%)
After-Hours: 19:59
ARMH Price : 13.27 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 13.63 | 13.74 | 13.27 | 13.27 | 8361.00 |
| Sep 24, 2026 | 13.61 | 13.87 | 13.02 | 13.13 | 13506.00 |
| Sep 23, 2026 | 14.11 | 14.25 | 13.91 | 14.20 | 44602.00 |
| Sep 22, 2026 | 13.62 | 14.15 | 13.60 | 14.15 | 37756.00 |
| Sep 21, 2026 | 13.16 | 13.68 | 12.45 | 13.63 | 59978.00 |
| Sep 18, 2026 | 11.38 | 11.66 | 11.18 | 11.66 | 4562.00 |
| Sep 17, 2026 | 11.16 | 11.29 | 11.01 | 11.27 | 6119.00 |
| Sep 16, 2026 | 10.45 | 10.56 | 10.30 | 10.38 | 2525.00 |
| Sep 15, 2026 | 10.13 | 10.44 | 10.13 | 10.21 | 4791.00 |
| Sep 14, 2026 | 10.18 | 10.45 | 10.08 | 10.08 | 11766.00 |
| Sep 11, 2026 | 10.78 | 11.22 | 10.75 | 11.14 | 16604.00 |
| Sep 10, 2026 | 10.70 | 10.79 | 10.68 | 10.68 | 6182.00 |
| Sep 09, 2026 | 11.04 | 11.41 | 11.04 | 11.06 | 12505.00 |
| Sep 08, 2026 | 10.94 | 11.14 | 10.76 | 10.97 | 4029.00 |
| Sep 04, 2026 | 10.37 | 10.70 | 10.37 | 10.58 | 6580.00 |
| Sep 03, 2026 | 9.51 | 10.22 | 9.51 | 10.19 | 8301.00 |
| Sep 02, 2026 | 9.864 | 9.91 | 9.72 | 9.88 | 2441.00 |
| Sep 01, 2026 | 9.88 | 9.90 | 9.64 | 9.856 | 9091.00 |
| Aug 31, 2026 | 10.07 | 10.19 | 10.00 | 10.14 | 13861.00 |
| Aug 28, 2026 | 10.46 | 10.47 | 10.04 | 10.04 | 15810.00 |
| Aug 27, 2026 | 10.59 | 11.12 | 10.50 | 10.65 | 21829.00 |
| Aug 26, 2026 | 10.03 | 10.49 | 10.03 | 10.49 | 6589.00 |
| Aug 25, 2026 | 10.23 | 10.30 | 10.09 | 10.09 | 3188.00 |
| Aug 24, 2026 | 9.85 | 9.98 | 9.785 | 9.98 | 5860.00 |
| Aug 21, 2026 | 10.49 | 10.62 | 10.12 | 10.12 | 9144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SAP SE ADRhedged | 39.10 |
| STMicroelectronics NV ADRhedged | 10.56 |
| ASML Holding NV ADRhedged | 12.01 |
| VistaShares Space Supercycle ETF | 23.57 |
| ProShares Metaverse ETF | 74.85 |