ARM Holdings (ARMH)

Add to Watchlists
Create an Alert
66.87 +0.14  +0.21% NASDAQ Aug 26, 09:40 Delayed 2m USD

ARM Holdings Price:

66.87 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ARM Holdings Price Chart

Export Data
Save Image

ARM Holdings Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 66.79 66.88 66.56 66.73 407933.0
Aug. 24, 2016 67.04 67.21 66.81 66.87 689650.0
Aug. 23, 2016 66.84 66.91 66.64 66.82 1.146M
Aug. 22, 2016 66.29 66.58 66.24 66.46 1.383M
Aug. 19, 2016 66.01 66.30 65.91 66.27 820984.0
Aug. 18, 2016 66.43 66.68 66.38 66.64 610866.0
Aug. 17, 2016 65.84 66.12 65.67 66.00 936444.0
Aug. 16, 2016 65.51 65.93 65.50 65.89 1.369M
Aug. 15, 2016 65.14 65.21 64.95 65.07 1.164M
Aug. 12, 2016 65.69 65.69 65.03 65.23 1.488M
Aug. 11, 2016 65.65 65.71 65.50 65.57 878183.0
Aug. 10, 2016 66.00 66.03 65.60 65.65 868428.0
Aug. 9, 2016 65.53 65.79 65.52 65.65 1.208M
Aug. 8, 2016 65.86 66.01 65.82 65.85 968631.0
Aug. 5, 2016 65.86 66.11 65.83 66.10 1.242M
Aug. 4, 2016 66.43 66.55 66.17 66.33 1.605M
Aug. 3, 2016 67.30 67.49 67.15 67.26 3.096M
Aug. 2, 2016 66.65 66.86 66.56 66.70 4.898M
Aug. 1, 2016 66.16 66.26 66.00 66.12 3.612M
July 29, 2016 66.22 66.74 66.00 66.36 4.067M
July 28, 2016 65.83 66.04 65.75 65.92 1.344M
July 27, 2016 65.92 66.38 65.69 66.20 1.931M
July 26, 2016 66.00 66.35 65.84 66.23 1.515M
July 25, 2016 66.06 66.28 66.02 66.20 1.018M
July 22, 2016 65.81 66.04 65.70 66.03 1.738M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARMH Price Benchmarks

Companies
Intel 35.36
Qualcomm 63.07
Analog Devices 63.16

ARMH Price Range, Past 5 Years

Minimum 21.70 Jul 17 2012
Maximum 67.26 Aug 03 2016
Average 41.23

ARMH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARMH", "price")
  • Last 5 data points: =YCS("ARMH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.