ARM Holdings (ARMH)

Add to Watchlists
Create an Alert
65.92 -0.28  -0.42% NASDAQ Jul 28, 20:00 Delayed 2m USD

ARM Holdings Price:

65.92 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ARM Holdings Price Chart

Export Data
Save Image

ARM Holdings Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 65.83 66.04 65.75 65.92 1.344M
July 27, 2016 65.92 66.38 65.69 66.20 1.931M
July 26, 2016 66.00 66.35 65.84 66.23 1.515M
July 25, 2016 66.06 66.28 66.02 66.20 1.018M
July 22, 2016 65.81 66.04 65.70 66.03 1.738M
July 21, 2016 66.34 66.49 66.03 66.16 5.277M
July 20, 2016 65.75 66.32 65.66 66.30 7.334M
July 19, 2016 65.75 65.92 65.19 65.29 23.33M
July 18, 2016 67.18 67.48 65.48 66.17 41.21M
July 15, 2016 46.91 47.22 46.77 47.08 1.165M
July 14, 2016 47.73 47.74 47.08 47.44 1.825M
July 13, 2016 46.90 47.32 46.74 46.78 1.416M
July 12, 2016 46.62 46.76 46.23 46.73 1.639M
July 11, 2016 45.91 46.40 45.86 46.32 1.381M
July 8, 2016 44.93 45.45 44.74 45.40 1.570M
July 7, 2016 44.19 44.25 43.57 43.78 1.781M
July 6, 2016 43.82 43.86 43.32 43.62 3.085M
July 5, 2016 44.32 44.80 44.25 44.48 1.558M
July 1, 2016 44.60 45.29 44.58 45.09 1.267M
June 30, 2016 44.55 45.52 44.30 45.51 1.853M
June 29, 2016 43.75 44.25 43.59 44.04 2.024M
June 28, 2016 42.24 42.87 41.99 42.62 2.104M
June 27, 2016 41.71 41.83 40.48 40.99 4.410M
June 24, 2016 43.39 45.25 43.27 44.06 5.822M
June 23, 2016 45.52 45.60 44.88 45.46 2.079M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARMH Price Benchmarks

Companies
Intel 34.77
Xilinx 51.09
Analog Devices 64.22

ARMH Price Range, Past 5 Years

Minimum 21.70 Jul 17 2012
Maximum 66.30 Jul 20 2016
Average 40.57

ARMH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARMH", "price")
  • Last 5 data points: =YCS("ARMH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.