ARM Holdings PLC (ARM)
137.29
-2.35
(-1.69%)
USD |
NASDAQ |
Dec 10, 16:00
137.38
+0.09
(+0.07%)
After-Hours: 20:00
ARM Holdings Price: 137.29 for Dec. 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 09, 2024 | 140.15 | 143.20 | 136.26 | 139.64 | 3.456M |
| Dec 06, 2024 | 138.14 | 142.42 | 136.63 | 140.89 | 3.395M |
| Dec 05, 2024 | 140.86 | 142.46 | 137.56 | 137.95 | 4.770M |
| Dec 04, 2024 | 142.50 | 144.54 | 141.06 | 141.30 | 2.960M |
| Dec 03, 2024 | 139.50 | 142.30 | 139.44 | 140.38 | 3.955M |
| Dec 02, 2024 | 134.20 | 141.40 | 134.20 | 140.34 | 5.504M |
| Nov 29, 2024 | 133.04 | 137.28 | 132.59 | 134.29 | 2.491M |
| Nov 27, 2024 | 134.85 | 135.35 | 129.60 | 133.37 | 5.498M |
| Nov 26, 2024 | 139.51 | 140.20 | 135.60 | 136.72 | 2.605M |
| Nov 25, 2024 | 138.67 | 142.24 | 138.09 | 139.68 | 4.746M |
| Nov 22, 2024 | 132.00 | 136.27 | 131.45 | 135.99 | 3.330M |
| Nov 21, 2024 | 136.25 | 138.20 | 131.13 | 133.14 | 4.128M |
| Nov 20, 2024 | 131.02 | 133.77 | 130.08 | 133.70 | 3.913M |
| Nov 19, 2024 | 128.50 | 133.70 | 127.89 | 133.06 | 4.052M |
| Nov 18, 2024 | 127.50 | 130.11 | 126.36 | 128.66 | 5.737M |
| Nov 15, 2024 | 133.17 | 133.30 | 126.81 | 128.73 | 7.740M |
| Nov 14, 2024 | 137.25 | 138.79 | 134.80 | 136.35 | 4.069M |
| Nov 13, 2024 | 139.57 | 140.54 | 135.07 | 135.09 | 4.945M |
| Nov 12, 2024 | 141.52 | 143.12 | 137.30 | 139.92 | 4.307M |
| Nov 11, 2024 | 145.95 | 145.95 | 138.70 | 141.96 | 7.446M |
| Nov 08, 2024 | 148.70 | 149.12 | 144.42 | 147.48 | 6.470M |
| Nov 07, 2024 | 140.00 | 154.65 | 139.51 | 150.65 | 16.37M |
| Nov 06, 2024 | 143.73 | 146.06 | 141.01 | 144.68 | 10.77M |
| Nov 05, 2024 | 139.00 | 141.30 | 138.33 | 140.65 | 3.635M |
| Nov 04, 2024 | 140.00 | 142.50 | 137.29 | 137.53 | 3.264M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.87
Minimum
Oct 20 2023
186.46
Maximum
Jul 10 2024
111.39
Average
124.94
Median
May 28 2024
Price Benchmarks
| Apple Inc | 247.77 |
| Advanced Micro Devices Inc | 127.73 |
| Intel Corp | 20.15 |
| Marvell Technology Inc | 107.13 |
| Microsoft Corp | 443.52 |
Price Related Metrics
| PE Ratio | 228.81 |
| PS Ratio | 41.06 |
| PEG Ratio | 0.9243 |
| Price to Book Value | 24.00 |
| Price to Free Cash Flow | 276.50 |
| Earnings Yield | 0.44% |
| Market Cap | 144.29B |
| PEGY Ratio | 0.9243 |
| Operating PE Ratio | 355.78 |
| Normalized PE Ratio | 230.06 |