Arm Holdings Plc (ARM)
251.06
+9.50
(+3.93%)
USD |
NASDAQ |
Aug 26, 16:00
259.26
+8.20
(+3.27%)
Pre-Market: 08:09
Arm Holdings Price : 251.06 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 240.29 | 253.00 | 238.50 | 251.06 | 4.092M |
| Aug 25, 2026 | 244.81 | 247.99 | 240.34 | 241.56 | 3.495M |
| Aug 24, 2026 | 236.34 | 240.25 | 233.29 | 238.78 | 3.316M |
| Aug 21, 2026 | 253.46 | 255.93 | 242.50 | 243.32 | 3.694M |
| Aug 20, 2026 | 246.40 | 251.23 | 242.28 | 250.72 | 2.812M |
| Aug 19, 2026 | 257.00 | 268.00 | 241.50 | 249.34 | 4.330M |
| Aug 18, 2026 | 257.00 | 258.50 | 247.60 | 253.32 | 6.370M |
| Aug 17, 2026 | 285.00 | 287.15 | 271.28 | 271.43 | 3.714M |
| Aug 14, 2026 | 278.23 | 281.67 | 274.46 | 279.44 | 2.102M |
| Aug 13, 2026 | 266.99 | 290.21 | 266.24 | 278.65 | 4.798M |
| Aug 12, 2026 | 279.96 | 280.16 | 266.59 | 271.87 | 3.369M |
| Aug 11, 2026 | 273.10 | 273.39 | 265.37 | 268.93 | 3.177M |
| Aug 10, 2026 | 281.26 | 282.80 | 267.31 | 267.85 | 3.183M |
| Aug 07, 2026 | 298.96 | 299.28 | 275.00 | 282.57 | 3.831M |
| Aug 06, 2026 | 267.03 | 295.57 | 266.88 | 286.68 | 4.375M |
| Aug 05, 2026 | 274.56 | 281.59 | 268.62 | 274.58 | 4.439M |
| Aug 04, 2026 | 253.40 | 283.27 | 251.10 | 280.56 | 9.892M |
| Aug 03, 2026 | 230.01 | 241.90 | 219.39 | 239.06 | 6.049M |
| Jul 31, 2026 | 258.95 | 261.90 | 239.26 | 239.69 | 7.229M |
| Jul 30, 2026 | 258.00 | 268.48 | 232.67 | 241.54 | 12.81M |
| Jul 29, 2026 | 241.50 | 243.24 | 222.56 | 224.89 | 9.419M |
| Jul 28, 2026 | 252.99 | 253.61 | 240.38 | 244.74 | 5.852M |
| Jul 27, 2026 | 263.48 | 268.20 | 251.61 | 266.33 | 5.047M |
| Jul 24, 2026 | 282.77 | 288.99 | 258.43 | 260.01 | 4.885M |
| Jul 23, 2026 | 275.47 | 284.00 | 274.77 | 283.04 | 3.603M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 371.80 |
| Advanced Micro Devices, Inc. | 480.93 |
| ASML Holding NV | 1745.64 |
| Intel Corp. | 88.24 |
| KLA Corp. | 183.83 |
Price Related Metrics
| PE Ratio | 257.55 |
| PS Ratio | 52.15 |
| PEG Ratio | 5.320 |
| Price to Book Value | 31.07 |
| Price to Free Cash Flow | 182.67 |
| Earnings Yield | 0.39% |
| Market Cap | 268.13B |
| PEGY Ratio | 5.320 |
| Operating PE Ratio | 302.12 |
| Normalized PE Ratio | 256.68 |