Arm Holdings (ARM) Price: 302.56

Arm Holdings Plc (ARM)

302.56 -0.34 (-0.11%) USD | NASDAQ | Oct 06, 16:00

298.55 -4.01 (-1.33%) After-Hours: 04:20

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	307.59	308.50	301.07	302.56	3.401M
Oct 05, 2026	308.03	311.00	299.80	302.90	2.905M
Oct 02, 2026	306.78	318.36	303.12	307.49	5.902M
Oct 01, 2026	294.18	297.14	287.50	292.34	3.279M
Sep 30, 2026	294.00	295.99	283.50	289.66	4.166M
Sep 29, 2026	291.00	301.00	287.06	293.67	6.024M
Sep 28, 2026	305.83	307.17	279.20	283.33	9.104M
Sep 25, 2026	318.50	325.48	310.08	310.32	7.004M
Sep 24, 2026	319.23	326.00	303.65	306.34	9.559M
Sep 23, 2026	331.78	336.98	324.56	332.56	6.982M
Sep 22, 2026	319.41	334.66	318.68	333.20	7.410M
Sep 21, 2026	294.36	324.16	293.08	322.90	13.01M
Sep 18, 2026	269.27	275.78	261.66	275.61	6.963M
Sep 17, 2026	262.00	267.00	256.00	264.90	6.114M
Sep 16, 2026	246.87	252.80	240.45	243.98	2.759M
Sep 15, 2026	241.62	253.16	240.68	241.83	3.770M
Sep 14, 2026	242.38	249.25	238.03	239.01	6.491M
Sep 11, 2026	257.70	267.77	253.06	264.79	4.271M
Sep 10, 2026	253.00	257.92	251.29	254.18	3.724M
Sep 09, 2026	262.28	274.80	261.49	264.23	3.320M
Sep 08, 2026	261.50	267.97	254.64	261.53	5.109M
Sep 04, 2026	248.59	255.69	247.51	252.09	4.132M
Sep 03, 2026	231.09	244.07	225.46	242.59	3.994M
Sep 02, 2026	233.38	236.44	229.39	234.86	2.434M
Sep 01, 2026	233.92	235.98	229.30	234.82	2.960M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks