Arm Holdings Plc (ARM)
243.98
+2.15
(+0.89%)
USD |
NASDAQ |
Sep 16, 16:00
248.77
+4.79
(+1.96%)
After-Hours: 20:00
Arm Holdings Price : 243.98 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 246.87 | 252.80 | 240.45 | 243.98 | 2.759M |
| Sep 15, 2026 | 241.62 | 253.16 | 240.68 | 241.83 | 3.770M |
| Sep 14, 2026 | 242.38 | 249.25 | 238.03 | 239.01 | 6.491M |
| Sep 11, 2026 | 257.70 | 267.77 | 253.06 | 264.79 | 4.271M |
| Sep 10, 2026 | 253.00 | 257.92 | 251.29 | 254.18 | 3.724M |
| Sep 09, 2026 | 262.28 | 274.80 | 261.49 | 264.23 | 3.320M |
| Sep 08, 2026 | 261.50 | 267.97 | 254.64 | 261.53 | 5.109M |
| Sep 04, 2026 | 248.59 | 255.69 | 247.51 | 252.09 | 4.132M |
| Sep 03, 2026 | 231.09 | 244.07 | 225.46 | 242.59 | 3.994M |
| Sep 02, 2026 | 233.38 | 236.44 | 229.39 | 234.86 | 2.434M |
| Sep 01, 2026 | 233.92 | 235.98 | 229.30 | 234.82 | 2.960M |
| Aug 31, 2026 | 238.80 | 243.70 | 238.09 | 241.91 | 2.154M |
| Aug 28, 2026 | 251.10 | 251.69 | 238.66 | 239.05 | 3.885M |
| Aug 27, 2026 | 255.46 | 267.69 | 249.47 | 255.21 | 4.880M |
| Aug 26, 2026 | 240.29 | 253.00 | 238.50 | 251.06 | 4.092M |
| Aug 25, 2026 | 244.81 | 247.99 | 240.34 | 241.56 | 3.495M |
| Aug 24, 2026 | 236.34 | 240.25 | 233.29 | 238.78 | 3.316M |
| Aug 21, 2026 | 253.46 | 255.93 | 242.50 | 243.32 | 3.694M |
| Aug 20, 2026 | 246.40 | 251.23 | 242.28 | 250.72 | 2.812M |
| Aug 19, 2026 | 257.00 | 268.00 | 241.50 | 249.34 | 4.330M |
| Aug 18, 2026 | 257.00 | 258.50 | 247.60 | 253.32 | 6.370M |
| Aug 17, 2026 | 285.00 | 287.15 | 271.28 | 271.43 | 3.714M |
| Aug 14, 2026 | 278.23 | 281.67 | 274.46 | 279.44 | 2.102M |
| Aug 13, 2026 | 266.99 | 290.21 | 266.24 | 278.65 | 4.798M |
| Aug 12, 2026 | 279.96 | 280.16 | 266.59 | 271.87 | 3.369M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 362.04 |
| Advanced Micro Devices, Inc. | 512.50 |
| ASML Holding NV | 1602.22 |
| Intel Corp. | 101.05 |
| KLA Corp. | 167.36 |
Price Related Metrics
| PE Ratio | 250.29 |
| PS Ratio | 50.68 |
| PEG Ratio | 5.170 |
| Price to Book Value | 30.19 |
| Price to Free Cash Flow | 177.52 |
| Earnings Yield | 0.40% |
| Market Cap | 260.57B |
| PEGY Ratio | 5.170 |
| Operating PE Ratio | 293.60 |
| Normalized PE Ratio | 249.44 |