Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Dec 09, 2024 140.15 143.20 136.26 139.64 3.456M
Dec 06, 2024 138.14 142.42 136.63 140.89 3.395M
Dec 05, 2024 140.86 142.46 137.56 137.95 4.770M
Dec 04, 2024 142.50 144.54 141.06 141.30 2.960M
Dec 03, 2024 139.50 142.30 139.44 140.38 3.955M
Dec 02, 2024 134.20 141.40 134.20 140.34 5.504M
Nov 29, 2024 133.04 137.28 132.59 134.29 2.491M
Nov 27, 2024 134.85 135.35 129.60 133.37 5.498M
Nov 26, 2024 139.51 140.20 135.60 136.72 2.605M
Nov 25, 2024 138.67 142.24 138.09 139.68 4.746M
Nov 22, 2024 132.00 136.27 131.45 135.99 3.330M
Nov 21, 2024 136.25 138.20 131.13 133.14 4.128M
Nov 20, 2024 131.02 133.77 130.08 133.70 3.913M
Nov 19, 2024 128.50 133.70 127.89 133.06 4.052M
Nov 18, 2024 127.50 130.11 126.36 128.66 5.737M
Nov 15, 2024 133.17 133.30 126.81 128.73 7.740M
Nov 14, 2024 137.25 138.79 134.80 136.35 4.069M
Nov 13, 2024 139.57 140.54 135.07 135.09 4.945M
Nov 12, 2024 141.52 143.12 137.30 139.92 4.307M
Nov 11, 2024 145.95 145.95 138.70 141.96 7.446M
Nov 08, 2024 148.70 149.12 144.42 147.48 6.470M
Nov 07, 2024 140.00 154.65 139.51 150.65 16.37M
Nov 06, 2024 143.73 146.06 141.01 144.68 10.77M
Nov 05, 2024 139.00 141.30 138.33 140.65 3.635M
Nov 04, 2024 140.00 142.50 137.29 137.53 3.264M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.87
Minimum
Oct 20 2023
186.46
Maximum
Jul 10 2024
111.39
Average
124.94
Median
May 28 2024

Price Benchmarks

Price Related Metrics