Arm Holdings (ARM) Price: 226.33

Arm Holdings Plc (ARM)

226.33 +2.98 (+1.33%) USD | NASDAQ | Oct 27, 13:31

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	211.58	225.67	210.82	223.35	4.691M
Oct 23, 2026	210.67	215.05	208.50	210.33	2.439M
Oct 22, 2026	217.13	217.97	208.30	210.10	5.747M
Oct 21, 2026	225.02	228.95	219.50	226.59	3.282M
Oct 20, 2026	224.66	227.19	217.26	221.06	5.230M
Oct 19, 2026	236.59	236.59	227.16	228.05	4.114M
Oct 16, 2026	239.10	239.42	226.65	227.80	4.790M
Oct 15, 2026	228.87	245.87	226.54	244.79	6.594M
Oct 14, 2026	248.00	250.20	237.52	238.01	6.642M
Oct 13, 2026	245.32	260.15	243.60	255.39	6.784M
Oct 12, 2026	260.30	263.24	253.34	255.24	3.597M
Oct 09, 2026	280.00	281.50	265.60	266.28	4.272M
Oct 08, 2026	286.73	286.73	270.26	275.29	6.197M
Oct 07, 2026	291.11	300.60	290.50	294.37	3.425M
Oct 06, 2026	307.59	308.50	301.07	302.56	3.401M
Oct 05, 2026	308.03	311.00	299.80	302.90	2.905M
Oct 02, 2026	306.78	318.36	303.12	307.49	5.902M
Oct 01, 2026	294.18	297.14	287.50	292.34	3.279M
Sep 30, 2026	294.00	295.99	283.50	289.66	4.166M
Sep 29, 2026	291.00	301.00	287.06	293.67	6.024M
Sep 28, 2026	305.83	307.17	279.20	283.33	9.104M
Sep 25, 2026	318.50	325.48	310.08	310.32	7.004M
Sep 24, 2026	319.23	326.00	303.65	306.34	9.559M
Sep 23, 2026	331.78	336.98	324.56	332.56	6.982M
Sep 22, 2026	319.41	334.66	318.68	333.20	7.410M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks