ARM Holdings PLC (ARM)
135.99
+2.85
(+2.14%)
USD |
NASDAQ |
Nov 22, 16:00
135.84
-0.15
(-0.11%)
After-Hours: 20:00
ARM Holdings Price: 135.99 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 132.00 | 136.27 | 131.45 | 135.99 | 3.267M |
| Nov 21, 2024 | 136.25 | 138.20 | 131.13 | 133.14 | 4.128M |
| Nov 20, 2024 | 131.02 | 133.77 | 130.08 | 133.70 | 3.913M |
| Nov 19, 2024 | 128.50 | 133.70 | 127.89 | 133.06 | 4.052M |
| Nov 18, 2024 | 127.50 | 130.11 | 126.36 | 128.66 | 5.737M |
| Nov 15, 2024 | 133.17 | 133.30 | 126.81 | 128.73 | 7.740M |
| Nov 14, 2024 | 137.25 | 138.79 | 134.80 | 136.35 | 4.069M |
| Nov 13, 2024 | 139.57 | 140.54 | 135.07 | 135.09 | 4.945M |
| Nov 12, 2024 | 141.52 | 143.12 | 137.30 | 139.92 | 4.307M |
| Nov 11, 2024 | 145.95 | 145.95 | 138.70 | 141.96 | 7.446M |
| Nov 08, 2024 | 148.70 | 149.12 | 144.42 | 147.48 | 6.470M |
| Nov 07, 2024 | 140.00 | 154.65 | 139.51 | 150.65 | 16.37M |
| Nov 06, 2024 | 143.73 | 146.06 | 141.01 | 144.68 | 10.77M |
| Nov 05, 2024 | 139.00 | 141.30 | 138.33 | 140.65 | 3.635M |
| Nov 04, 2024 | 140.00 | 142.50 | 137.29 | 137.53 | 3.264M |
| Nov 01, 2024 | 144.17 | 146.78 | 140.62 | 141.48 | 4.716M |
| Oct 31, 2024 | 145.26 | 146.23 | 140.25 | 141.30 | 7.432M |
| Oct 30, 2024 | 152.50 | 155.48 | 150.48 | 154.40 | 3.785M |
| Oct 29, 2024 | 150.00 | 157.69 | 148.28 | 157.17 | 5.318M |
| Oct 28, 2024 | 145.00 | 152.58 | 144.20 | 150.02 | 5.721M |
| Oct 25, 2024 | 142.00 | 145.56 | 141.50 | 143.75 | 4.425M |
| Oct 24, 2024 | 143.30 | 143.59 | 138.40 | 141.04 | 5.630M |
| Oct 23, 2024 | 147.80 | 148.44 | 140.70 | 142.41 | 9.709M |
| Oct 22, 2024 | 150.46 | 152.94 | 149.83 | 152.58 | 2.896M |
| Oct 21, 2024 | 152.20 | 154.11 | 149.40 | 152.35 | 6.026M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.87
Minimum
Oct 20 2023
186.46
Maximum
Jul 10 2024
110.40
Average
123.56
Median
Price Benchmarks
| Apple Inc | 229.87 |
| Advanced Micro Devices Inc | 138.35 |
| Intel Corp | 24.50 |
| Microsoft Corp | 417.00 |
| Micron Technology Inc | 102.64 |
Price Related Metrics
| PE Ratio | 226.65 |
| PS Ratio | 40.68 |
| PEG Ratio | 0.9156 |
| Price to Book Value | 23.77 |
| Price to Free Cash Flow | 273.88 |
| Earnings Yield | 0.44% |
| Market Cap | 142.93B |
| PEGY Ratio | 0.9156 |
| Operating PE Ratio | 352.42 |
| Normalized PE Ratio | 227.89 |