ARM Holdings PLC (ARM)
141.48
+0.18
(+0.13%)
USD |
NASDAQ |
Nov 01, 16:00
141.91
+0.43
(+0.30%)
After-Hours: 20:00
ARM Holdings Price: 141.48 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 144.17 | 146.78 | 140.62 | 141.48 | 4.693M |
| Oct 31, 2024 | 145.26 | 146.23 | 140.25 | 141.30 | 7.432M |
| Oct 30, 2024 | 152.50 | 155.48 | 150.48 | 154.40 | 3.785M |
| Oct 29, 2024 | 150.00 | 157.69 | 148.28 | 157.17 | 5.318M |
| Oct 28, 2024 | 145.00 | 152.58 | 144.20 | 150.02 | 5.721M |
| Oct 25, 2024 | 142.00 | 145.56 | 141.50 | 143.75 | 4.425M |
| Oct 24, 2024 | 143.30 | 143.59 | 138.40 | 141.04 | 5.630M |
| Oct 23, 2024 | 147.80 | 148.44 | 140.70 | 142.41 | 9.709M |
| Oct 22, 2024 | 150.46 | 152.94 | 149.83 | 152.58 | 2.896M |
| Oct 21, 2024 | 152.20 | 154.11 | 149.40 | 152.35 | 6.026M |
| Oct 18, 2024 | 155.56 | 155.74 | 151.96 | 153.03 | 3.404M |
| Oct 17, 2024 | 157.71 | 158.80 | 154.09 | 154.60 | 5.960M |
| Oct 16, 2024 | 154.00 | 155.20 | 151.29 | 152.50 | 5.052M |
| Oct 15, 2024 | 160.00 | 160.62 | 147.00 | 150.67 | 9.584M |
| Oct 14, 2024 | 153.10 | 164.16 | 153.10 | 161.82 | 9.073M |
| Oct 11, 2024 | 149.10 | 152.30 | 148.30 | 151.46 | 3.399M |
| Oct 10, 2024 | 146.24 | 152.00 | 145.02 | 149.33 | 4.342M |
| Oct 09, 2024 | 144.77 | 148.64 | 142.15 | 148.43 | 5.476M |
| Oct 08, 2024 | 141.56 | 144.25 | 140.88 | 143.60 | 3.690M |
| Oct 07, 2024 | 139.48 | 144.89 | 139.11 | 141.34 | 4.764M |
| Oct 04, 2024 | 141.20 | 142.00 | 137.60 | 140.55 | 3.766M |
| Oct 03, 2024 | 136.23 | 141.44 | 136.00 | 138.24 | 3.035M |
| Oct 02, 2024 | 136.61 | 139.30 | 132.80 | 137.03 | 3.884M |
| Oct 01, 2024 | 142.84 | 144.39 | 135.85 | 136.08 | 6.028M |
| Sep 30, 2024 | 140.96 | 145.00 | 140.62 | 143.01 | 4.038M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.87
Minimum
Oct 20 2023
186.46
Maximum
Jul 10 2024
108.97
Average
120.95
Median
Sep 04 2024
Price Benchmarks
| Apple Inc | 222.91 |
| Advanced Micro Devices Inc | 141.86 |
| ASML Holding NV | 674.73 |
| Intel Corp | 23.20 |
| Microsoft Corp | 410.37 |
Price Related Metrics
| PE Ratio | 362.77 |
| PS Ratio | 42.40 |
| Price to Book Value | 26.18 |
| Price to Free Cash Flow | 195.34 |
| Earnings Yield | 0.28% |
| Market Cap | 148.27B |
| Operating PE Ratio | 788.62 |
| Normalized PE Ratio | 368.26 |