AllianzIM US Equity Buffer15 Uncapped Apr ETF (ARLU)
32.59
-0.11
(-0.35%)
USD |
BATS |
Sep 04, 16:00
32.55
-0.04
(-0.12%)
After-Hours: 20:00
ARLU Price : 32.59 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 32.61 | 32.62 | 32.54 | 32.59 | 7098.00 |
| Sep 03, 2026 | 32.55 | 32.70 | 32.54 | 32.70 | 5904.00 |
| Sep 02, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 123.00 |
| Sep 01, 2026 | 32.26 | 32.41 | 32.24 | 32.26 | 3684.00 |
| Aug 31, 2026 | 32.52 | 32.52 | 32.44 | 32.48 | 1209.00 |
| Aug 28, 2026 | 32.66 | 32.66 | 32.62 | 32.62 | 509.00 |
| Aug 27, 2026 | 32.47 | 32.72 | 32.47 | 32.68 | 1835.00 |
| Aug 26, 2026 | 32.47 | 32.52 | 32.47 | 32.50 | 10913.00 |
| Aug 25, 2026 | 32.51 | 32.51 | 32.50 | 32.50 | 470.00 |
| Aug 24, 2026 | 32.35 | 32.45 | 32.35 | 32.45 | 4643.00 |
| Aug 21, 2026 | 32.44 | 32.50 | 32.43 | 32.50 | 6079.00 |
| Aug 20, 2026 | 32.50 | 32.52 | 32.35 | 32.38 | 27634.00 |
| Aug 19, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 15.00 |
| Aug 18, 2026 | 32.62 | 32.62 | 32.60 | 32.60 | 217.00 |
| Aug 17, 2026 | 32.88 | 32.88 | 32.82 | 32.82 | 1497.00 |
| Aug 14, 2026 | 33.06 | 33.06 | 32.95 | 32.95 | 608.00 |
| Aug 13, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 222.00 |
| Aug 12, 2026 | 32.84 | 32.84 | 32.79 | 32.79 | 452.00 |
| Aug 11, 2026 | 32.84 | 32.84 | 32.67 | 32.72 | 3025.00 |
| Aug 10, 2026 | 32.86 | 32.90 | 32.83 | 32.83 | 1589.00 |
| Aug 07, 2026 | 32.83 | 32.84 | 32.83 | 32.84 | 405.00 |
| Aug 06, 2026 | 32.65 | 32.68 | 32.63 | 32.65 | 1502.00 |
| Aug 05, 2026 | 32.91 | 32.96 | 32.76 | 32.77 | 2052.00 |
| Aug 04, 2026 | 32.46 | 32.81 | 32.46 | 32.81 | 8416.00 |
| Aug 03, 2026 | 32.16 | 32.30 | 32.16 | 32.24 | 5718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median