ARK Next Generation Internet ETF (ARKW)
155.86
+0.67
(+0.43%)
USD |
BATS |
Aug 31, 12:21
ARKW Total Return Price : 155.86 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 155.19 |
| August 27, 2026 | 158.50 |
| August 26, 2026 | 155.02 |
| August 25, 2026 | 155.62 |
| August 24, 2026 | 153.16 |
| August 21, 2026 | 155.49 |
| August 20, 2026 | 151.38 |
| August 19, 2026 | 150.86 |
| August 18, 2026 | 148.79 |
| August 17, 2026 | 152.13 |
| August 14, 2026 | 152.35 |
| August 13, 2026 | 154.06 |
| August 12, 2026 | 151.13 |
| August 11, 2026 | 149.91 |
| August 10, 2026 | 149.58 |
| August 07, 2026 | 147.92 |
| August 06, 2026 | 143.46 |
| August 05, 2026 | 145.30 |
| August 04, 2026 | 147.02 |
| August 03, 2026 | 140.87 |
| July 31, 2026 | 136.84 |
| July 30, 2026 | 138.25 |
| July 29, 2026 | 134.80 |
| July 28, 2026 | 137.45 |
| July 27, 2026 | 138.46 |
| Date | Value |
|---|---|
| July 24, 2026 | 136.74 |
| July 23, 2026 | 138.45 |
| July 22, 2026 | 143.20 |
| July 21, 2026 | 146.50 |
| July 20, 2026 | 142.79 |
| July 17, 2026 | 141.76 |
| July 16, 2026 | 144.29 |
| July 15, 2026 | 148.13 |
| July 14, 2026 | 148.42 |
| July 13, 2026 | 145.98 |
| July 10, 2026 | 148.42 |
| July 09, 2026 | 149.54 |
| July 08, 2026 | 145.87 |
| July 07, 2026 | 147.22 |
| July 06, 2026 | 150.00 |
| July 02, 2026 | 145.18 |
| July 01, 2026 | 146.45 |
| June 30, 2026 | 144.86 |
| June 29, 2026 | 144.02 |
| June 26, 2026 | 139.22 |
| June 25, 2026 | 135.69 |
| June 24, 2026 | 138.48 |
| June 23, 2026 | 140.70 |
| June 22, 2026 | 143.27 |
| June 18, 2026 | 146.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median