ARK Next Generation Internet ETF (ARKW)
76.77
-0.53
(-0.69%)
USD |
NYSEARCA |
Jun 14, 16:00
76.76
-0.01
(-0.01%)
After-Hours: 20:00
ARKW Total Return Price: 76.77 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 76.77 |
| June 13, 2024 | 77.30 |
| June 12, 2024 | 78.36 |
| June 11, 2024 | 77.22 |
| June 10, 2024 | 77.66 |
| June 07, 2024 | 76.90 |
| June 06, 2024 | 78.24 |
| June 05, 2024 | 77.40 |
| June 04, 2024 | 75.91 |
| June 03, 2024 | 75.40 |
| May 31, 2024 | 74.59 |
| May 30, 2024 | 75.84 |
| May 29, 2024 | 76.65 |
| May 28, 2024 | 77.81 |
| May 24, 2024 | 77.43 |
| May 23, 2024 | 75.97 |
| May 22, 2024 | 77.52 |
| May 21, 2024 | 78.53 |
| May 20, 2024 | 78.96 |
| May 17, 2024 | 78.19 |
| May 16, 2024 | 76.96 |
| May 15, 2024 | 78.10 |
| May 14, 2024 | 75.96 |
| May 13, 2024 | 74.89 |
| May 10, 2024 | 73.95 |
| Date | Value |
|---|---|
| May 09, 2024 | 75.73 |
| May 08, 2024 | 76.31 |
| May 07, 2024 | 77.26 |
| May 06, 2024 | 78.60 |
| May 03, 2024 | 76.74 |
| May 02, 2024 | 76.35 |
| May 01, 2024 | 73.85 |
| April 30, 2024 | 74.15 |
| April 29, 2024 | 76.91 |
| April 26, 2024 | 76.22 |
| April 25, 2024 | 75.88 |
| April 24, 2024 | 75.92 |
| April 23, 2024 | 76.35 |
| April 22, 2024 | 73.98 |
| April 19, 2024 | 72.82 |
| April 18, 2024 | 74.40 |
| April 17, 2024 | 74.41 |
| April 16, 2024 | 75.25 |
| April 15, 2024 | 75.71 |
| April 12, 2024 | 79.14 |
| April 11, 2024 | 81.82 |
| April 10, 2024 | 80.68 |
| April 09, 2024 | 81.44 |
| April 08, 2024 | 81.75 |
| April 05, 2024 | 80.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.46
Minimum
Dec 28 2022
182.41
Maximum
Feb 12 2021
82.31
Average
68.21
Median
May 15 2020