ARK Next Generation Technology ETF (ARKW)
163.96
-1.43
(-0.86%)
USD |
BATS |
Sep 25, 16:00
163.96
0.00 (0.00%)
After-Hours: 18:42
ARKW Total Return Price : 163.96 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 165.39 |
| September 23, 2026 | 163.91 |
| September 22, 2026 | 165.89 |
| September 21, 2026 | 165.24 |
| September 18, 2026 | 158.98 |
| September 17, 2026 | 157.01 |
| September 16, 2026 | 153.37 |
| September 15, 2026 | 154.63 |
| September 14, 2026 | 158.56 |
| September 11, 2026 | 155.49 |
| September 10, 2026 | 154.72 |
| September 09, 2026 | 156.11 |
| September 08, 2026 | 158.06 |
| September 04, 2026 | 158.91 |
| September 03, 2026 | 160.41 |
| September 02, 2026 | 152.78 |
| September 01, 2026 | 152.48 |
| August 31, 2026 | 157.08 |
| August 28, 2026 | 155.19 |
| August 27, 2026 | 158.50 |
| August 26, 2026 | 155.02 |
| August 25, 2026 | 155.62 |
| August 24, 2026 | 153.16 |
| August 21, 2026 | 155.49 |
| August 20, 2026 | 151.38 |
| Date | Value |
|---|---|
| August 19, 2026 | 150.86 |
| August 18, 2026 | 148.79 |
| August 17, 2026 | 152.13 |
| August 14, 2026 | 152.35 |
| August 13, 2026 | 154.06 |
| August 12, 2026 | 151.13 |
| August 11, 2026 | 149.91 |
| August 10, 2026 | 149.58 |
| August 07, 2026 | 147.92 |
| August 06, 2026 | 143.46 |
| August 05, 2026 | 145.30 |
| August 04, 2026 | 147.02 |
| August 03, 2026 | 140.87 |
| July 31, 2026 | 136.84 |
| July 30, 2026 | 138.25 |
| July 29, 2026 | 134.80 |
| July 28, 2026 | 137.45 |
| July 27, 2026 | 138.46 |
| July 24, 2026 | 136.74 |
| July 23, 2026 | 138.45 |
| July 22, 2026 | 143.20 |
| July 21, 2026 | 146.50 |
| July 20, 2026 | 142.79 |
| July 17, 2026 | 141.76 |
| July 16, 2026 | 144.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median