ARK Innovation ETF (ARKK)
90.79
-0.91
(-0.99%)
USD |
BATS |
Sep 25, 16:00
90.62
-0.17
(-0.19%)
After-Hours: 18:42
ARKK Total Return Price : 90.79 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 91.70 |
| September 23, 2026 | 89.77 |
| September 22, 2026 | 91.61 |
| September 21, 2026 | 90.72 |
| September 18, 2026 | 88.23 |
| September 17, 2026 | 86.92 |
| September 16, 2026 | 83.18 |
| September 15, 2026 | 83.49 |
| September 14, 2026 | 84.72 |
| September 11, 2026 | 83.58 |
| September 10, 2026 | 83.06 |
| September 09, 2026 | 84.56 |
| September 08, 2026 | 86.08 |
| September 04, 2026 | 86.22 |
| September 03, 2026 | 87.14 |
| September 02, 2026 | 83.39 |
| September 01, 2026 | 83.08 |
| August 31, 2026 | 85.57 |
| August 28, 2026 | 84.59 |
| August 27, 2026 | 87.38 |
| August 26, 2026 | 85.78 |
| August 25, 2026 | 86.37 |
| August 24, 2026 | 83.92 |
| August 21, 2026 | 86.21 |
| August 20, 2026 | 83.27 |
| Date | Value |
|---|---|
| August 19, 2026 | 83.31 |
| August 18, 2026 | 79.15 |
| August 17, 2026 | 81.75 |
| August 14, 2026 | 81.10 |
| August 13, 2026 | 82.59 |
| August 12, 2026 | 81.37 |
| August 11, 2026 | 80.60 |
| August 10, 2026 | 80.44 |
| August 07, 2026 | 79.43 |
| August 06, 2026 | 75.73 |
| August 05, 2026 | 76.18 |
| August 04, 2026 | 76.76 |
| August 03, 2026 | 73.54 |
| July 31, 2026 | 71.24 |
| July 30, 2026 | 72.90 |
| July 29, 2026 | 70.58 |
| July 28, 2026 | 72.45 |
| July 27, 2026 | 72.53 |
| July 24, 2026 | 71.89 |
| July 23, 2026 | 73.83 |
| July 22, 2026 | 76.03 |
| July 21, 2026 | 77.70 |
| July 20, 2026 | 74.95 |
| July 17, 2026 | 75.20 |
| July 16, 2026 | 76.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median