ARK Innovation ETF (ARKK)
81.73
-0.13
(-0.16%)
USD |
BATS |
Oct 23, 11:21
ARKK Total Return Price : 81.73 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 81.86 |
| October 21, 2026 | 85.42 |
| October 20, 2026 | 83.42 |
| October 19, 2026 | 82.31 |
| October 16, 2026 | 81.65 |
| October 15, 2026 | 85.69 |
| October 14, 2026 | 84.48 |
| October 13, 2026 | 87.17 |
| October 12, 2026 | 88.02 |
| October 09, 2026 | 89.62 |
| October 08, 2026 | 87.60 |
| October 07, 2026 | 88.30 |
| October 06, 2026 | 90.49 |
| October 05, 2026 | 92.78 |
| October 02, 2026 | 89.83 |
| October 01, 2026 | 88.58 |
| September 30, 2026 | 89.10 |
| September 29, 2026 | 89.45 |
| September 28, 2026 | 89.25 |
| September 25, 2026 | 90.77 |
| September 24, 2026 | 91.70 |
| September 23, 2026 | 89.77 |
| September 22, 2026 | 91.61 |
| September 21, 2026 | 90.72 |
| September 18, 2026 | 88.23 |
| Date | Value |
|---|---|
| September 17, 2026 | 86.92 |
| September 16, 2026 | 83.18 |
| September 15, 2026 | 83.49 |
| September 14, 2026 | 84.72 |
| September 11, 2026 | 83.58 |
| September 10, 2026 | 83.06 |
| September 09, 2026 | 84.56 |
| September 08, 2026 | 86.08 |
| September 04, 2026 | 86.22 |
| September 03, 2026 | 87.14 |
| September 02, 2026 | 83.39 |
| September 01, 2026 | 83.08 |
| August 31, 2026 | 85.57 |
| August 28, 2026 | 84.59 |
| August 27, 2026 | 87.38 |
| August 26, 2026 | 85.78 |
| August 25, 2026 | 86.37 |
| August 24, 2026 | 83.92 |
| August 21, 2026 | 86.21 |
| August 20, 2026 | 83.27 |
| August 19, 2026 | 83.31 |
| August 18, 2026 | 79.15 |
| August 17, 2026 | 81.75 |
| August 14, 2026 | 81.10 |
| August 13, 2026 | 82.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median