ARK Autonomous Technology&Robotics ETF (ARKQ)
54.10
-0.57
(-1.04%)
USD |
BATS |
Jun 14, 16:00
54.11
+0.01
(+0.02%)
After-Hours: 20:00
ARKQ Total Return Price: 54.10 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 54.10 |
June 13, 2024 | 54.67 |
June 12, 2024 | 55.01 |
June 11, 2024 | 54.16 |
June 10, 2024 | 54.29 |
June 07, 2024 | 54.11 |
June 06, 2024 | 54.74 |
June 05, 2024 | 54.91 |
June 04, 2024 | 53.89 |
June 03, 2024 | 54.24 |
May 31, 2024 | 54.55 |
May 30, 2024 | 54.27 |
May 29, 2024 | 55.31 |
May 28, 2024 | 56.04 |
May 24, 2024 | 56.11 |
May 23, 2024 | 55.32 |
May 22, 2024 | 56.20 |
May 21, 2024 | 56.71 |
May 20, 2024 | 56.63 |
May 17, 2024 | 56.19 |
May 16, 2024 | 55.70 |
May 15, 2024 | 56.16 |
May 14, 2024 | 55.79 |
May 13, 2024 | 54.51 |
May 10, 2024 | 54.17 |
Date | Value |
---|---|
May 09, 2024 | 54.63 |
May 08, 2024 | 54.48 |
May 07, 2024 | 54.57 |
May 06, 2024 | 55.03 |
May 03, 2024 | 54.11 |
May 02, 2024 | 53.84 |
May 01, 2024 | 53.16 |
April 30, 2024 | 53.31 |
April 29, 2024 | 54.73 |
April 26, 2024 | 53.36 |
April 25, 2024 | 52.05 |
April 24, 2024 | 51.70 |
April 23, 2024 | 51.05 |
April 22, 2024 | 50.17 |
April 19, 2024 | 49.86 |
April 18, 2024 | 50.21 |
April 17, 2024 | 50.36 |
April 16, 2024 | 50.95 |
April 15, 2024 | 51.26 |
April 12, 2024 | 52.50 |
April 11, 2024 | 53.76 |
April 10, 2024 | 53.18 |
April 09, 2024 | 54.34 |
April 08, 2024 | 53.88 |
April 05, 2024 | 53.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.84
Minimum
Mar 18 2020
97.64
Maximum
Feb 12 2021
55.82
Average
53.59
Median
Apr 03 2024