ARK Autonomous Technology & Robotics ETF (ARKQ)
124.38
-0.50
(-0.40%)
USD |
BATS |
Sep 25, 16:00
124.38
0.00 (0.00%)
After-Hours: 17:50
ARKQ Total Return Price : 124.38 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 124.88 |
| September 23, 2026 | 124.72 |
| September 22, 2026 | 126.47 |
| September 21, 2026 | 125.49 |
| September 18, 2026 | 122.20 |
| September 17, 2026 | 122.52 |
| September 16, 2026 | 119.39 |
| September 15, 2026 | 118.95 |
| September 14, 2026 | 119.60 |
| September 11, 2026 | 121.36 |
| September 10, 2026 | 120.49 |
| September 09, 2026 | 122.03 |
| September 08, 2026 | 124.05 |
| September 04, 2026 | 122.25 |
| September 03, 2026 | 122.81 |
| September 02, 2026 | 120.24 |
| September 01, 2026 | 120.15 |
| August 31, 2026 | 122.50 |
| August 28, 2026 | 122.32 |
| August 27, 2026 | 124.16 |
| August 26, 2026 | 122.33 |
| August 25, 2026 | 122.74 |
| August 24, 2026 | 121.83 |
| August 21, 2026 | 125.58 |
| August 20, 2026 | 123.68 |
| Date | Value |
|---|---|
| August 19, 2026 | 126.01 |
| August 18, 2026 | 126.80 |
| August 17, 2026 | 130.47 |
| August 14, 2026 | 130.39 |
| August 13, 2026 | 130.10 |
| August 12, 2026 | 128.93 |
| August 11, 2026 | 128.30 |
| August 10, 2026 | 127.89 |
| August 07, 2026 | 127.85 |
| August 06, 2026 | 123.20 |
| August 05, 2026 | 122.40 |
| August 04, 2026 | 124.83 |
| August 03, 2026 | 118.62 |
| July 31, 2026 | 115.07 |
| July 30, 2026 | 113.98 |
| July 29, 2026 | 109.56 |
| July 28, 2026 | 113.59 |
| July 27, 2026 | 114.87 |
| July 24, 2026 | 114.02 |
| July 23, 2026 | 116.85 |
| July 22, 2026 | 119.14 |
| July 21, 2026 | 120.10 |
| July 20, 2026 | 116.63 |
| July 17, 2026 | 116.14 |
| July 16, 2026 | 118.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median