Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2014. Upgrade now.
Date Value
June 14, 2024 54.10
June 13, 2024 54.67
June 12, 2024 55.01
June 11, 2024 54.16
June 10, 2024 54.29
June 07, 2024 54.11
June 06, 2024 54.74
June 05, 2024 54.91
June 04, 2024 53.89
June 03, 2024 54.24
May 31, 2024 54.55
May 30, 2024 54.27
May 29, 2024 55.31
May 28, 2024 56.04
May 24, 2024 56.11
May 23, 2024 55.32
May 22, 2024 56.20
May 21, 2024 56.71
May 20, 2024 56.63
May 17, 2024 56.19
May 16, 2024 55.70
May 15, 2024 56.16
May 14, 2024 55.79
May 13, 2024 54.51
May 10, 2024 54.17
Date Value
May 09, 2024 54.63
May 08, 2024 54.48
May 07, 2024 54.57
May 06, 2024 55.03
May 03, 2024 54.11
May 02, 2024 53.84
May 01, 2024 53.16
April 30, 2024 53.31
April 29, 2024 54.73
April 26, 2024 53.36
April 25, 2024 52.05
April 24, 2024 51.70
April 23, 2024 51.05
April 22, 2024 50.17
April 19, 2024 49.86
April 18, 2024 50.21
April 17, 2024 50.36
April 16, 2024 50.95
April 15, 2024 51.26
April 12, 2024 52.50
April 11, 2024 53.76
April 10, 2024 53.18
April 09, 2024 54.34
April 08, 2024 53.88
April 05, 2024 53.06

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

26.84
Minimum
Mar 18 2020
97.64
Maximum
Feb 12 2021
55.82
Average
53.59
Median
Apr 03 2024