ARK Autonomous Technology & Robotics ETF (ARKQ)

110.86 -0.83 (-0.74%) USD  |  BATS  |  Oct 23, 10:40
More

ARKQ Total Return Price : 110.86 for Oct. 23, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2014. Start Trial.
Date Value
October 22, 2026 111.69
October 21, 2026 115.85
October 20, 2026 113.74
October 19, 2026 113.51
October 16, 2026 112.24
October 15, 2026 115.68
October 14, 2026 115.84
October 13, 2026 120.11
October 12, 2026 121.60
October 09, 2026 123.51
October 08, 2026 122.47
October 07, 2026 124.99
October 06, 2026 127.20
October 05, 2026 125.84
October 02, 2026 124.48
October 01, 2026 121.43
September 30, 2026 121.25
September 29, 2026 121.22
September 28, 2026 121.87
September 25, 2026 124.42
September 24, 2026 124.88
September 23, 2026 124.72
September 22, 2026 126.47
September 21, 2026 125.49
September 18, 2026 122.20
Date Value
September 17, 2026 122.52
September 16, 2026 119.39
September 15, 2026 118.95
September 14, 2026 119.60
September 11, 2026 121.36
September 10, 2026 120.49
September 09, 2026 122.03
September 08, 2026 124.05
September 04, 2026 122.25
September 03, 2026 122.81
September 02, 2026 120.24
September 01, 2026 120.15
August 31, 2026 122.50
August 28, 2026 122.32
August 27, 2026 124.16
August 26, 2026 122.33
August 25, 2026 122.74
August 24, 2026 121.83
August 21, 2026 125.58
August 20, 2026 123.68
August 19, 2026 126.01
August 18, 2026 126.80
August 17, 2026 130.47
August 14, 2026 130.39
August 13, 2026 130.10

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
ARK Next Generation Technology ETF 154.99
ARK Innovation ETF 81.58
ARK Space & Defense Innovation ETF 29.59
Global X Defense Tech ETF 61.31
Corgi Robots & Humanoids ETF 22.40