ARK Autonomous Technology&Robotics ETF (ARKQ)
54.45
-0.72
(-1.31%)
USD |
BATS |
Jun 20, 16:00
54.45
0.00 (0.00%)
After-Hours: 20:00
ARKQ Total Return Price: 54.45 for June 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 18, 2024 | 55.17 |
| June 17, 2024 | 54.61 |
| June 14, 2024 | 54.10 |
| June 13, 2024 | 54.67 |
| June 12, 2024 | 55.01 |
| June 11, 2024 | 54.16 |
| June 10, 2024 | 54.29 |
| June 07, 2024 | 54.11 |
| June 06, 2024 | 54.74 |
| June 05, 2024 | 54.91 |
| June 04, 2024 | 53.89 |
| June 03, 2024 | 54.24 |
| May 31, 2024 | 54.55 |
| May 30, 2024 | 54.27 |
| May 29, 2024 | 55.31 |
| May 28, 2024 | 56.04 |
| May 24, 2024 | 56.11 |
| May 23, 2024 | 55.32 |
| May 22, 2024 | 56.20 |
| May 21, 2024 | 56.71 |
| May 20, 2024 | 56.63 |
| May 17, 2024 | 56.19 |
| May 16, 2024 | 55.70 |
| May 15, 2024 | 56.16 |
| May 14, 2024 | 55.79 |
| Date | Value |
|---|---|
| May 13, 2024 | 54.51 |
| May 10, 2024 | 54.17 |
| May 09, 2024 | 54.63 |
| May 08, 2024 | 54.48 |
| May 07, 2024 | 54.57 |
| May 06, 2024 | 55.03 |
| May 03, 2024 | 54.11 |
| May 02, 2024 | 53.84 |
| May 01, 2024 | 53.16 |
| April 30, 2024 | 53.31 |
| April 29, 2024 | 54.73 |
| April 26, 2024 | 53.36 |
| April 25, 2024 | 52.05 |
| April 24, 2024 | 51.70 |
| April 23, 2024 | 51.05 |
| April 22, 2024 | 50.17 |
| April 19, 2024 | 49.86 |
| April 18, 2024 | 50.21 |
| April 17, 2024 | 50.36 |
| April 16, 2024 | 50.95 |
| April 15, 2024 | 51.26 |
| April 12, 2024 | 52.50 |
| April 11, 2024 | 53.76 |
| April 10, 2024 | 53.18 |
| April 09, 2024 | 54.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.84
Minimum
Mar 18 2020
97.64
Maximum
Feb 12 2021
55.89
Average
53.69
Median