ARK Next Generation Technology ETF (ARKW)
157.01
+3.64
(+2.37%)
USD |
BATS |
Sep 17, 16:00
156.64
-0.37
(-0.24%)
Pre-Market: 07:23
ARKW Price : 157.01 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 155.93 | 157.01 | 155.20 | 157.01 | 46311.00 |
| Sep 16, 2026 | 154.90 | 155.30 | 152.05 | 153.37 | 55729.00 |
| Sep 15, 2026 | 156.33 | 156.60 | 154.04 | 154.63 | 72499.00 |
| Sep 14, 2026 | 154.76 | 159.20 | 154.76 | 158.56 | 74335.00 |
| Sep 11, 2026 | 155.79 | 157.90 | 155.44 | 155.49 | 51717.00 |
| Sep 10, 2026 | 153.54 | 156.17 | 153.53 | 154.72 | 50079.00 |
| Sep 09, 2026 | 158.77 | 159.06 | 156.11 | 156.11 | 57539.00 |
| Sep 08, 2026 | 159.02 | 159.73 | 157.58 | 158.06 | 42155.00 |
| Sep 04, 2026 | 157.96 | 159.91 | 157.96 | 158.91 | 48175.00 |
| Sep 03, 2026 | 155.49 | 160.96 | 155.49 | 160.41 | 113509.0 |
| Sep 02, 2026 | 152.25 | 153.59 | 151.76 | 152.78 | 23895.00 |
| Sep 01, 2026 | 154.61 | 154.70 | 151.85 | 152.48 | 33020.00 |
| Aug 31, 2026 | 154.50 | 157.69 | 154.08 | 157.08 | 43457.00 |
| Aug 28, 2026 | 157.57 | 158.57 | 155.03 | 155.19 | 72115.00 |
| Aug 27, 2026 | 157.04 | 159.28 | 156.40 | 158.50 | 64457.00 |
| Aug 26, 2026 | 154.04 | 155.90 | 154.04 | 155.02 | 30980.00 |
| Aug 25, 2026 | 153.66 | 156.28 | 153.66 | 155.62 | 30889.00 |
| Aug 24, 2026 | 154.65 | 155.79 | 153.00 | 153.16 | 44899.00 |
| Aug 21, 2026 | 153.76 | 155.74 | 153.34 | 155.49 | 58292.00 |
| Aug 20, 2026 | 152.02 | 152.02 | 150.40 | 151.38 | 52266.00 |
| Aug 19, 2026 | 149.58 | 152.30 | 148.26 | 150.86 | 42976.00 |
| Aug 18, 2026 | 149.86 | 150.50 | 148.55 | 148.79 | 29301.00 |
| Aug 17, 2026 | 152.45 | 153.36 | 152.13 | 152.13 | 45164.00 |
| Aug 14, 2026 | 153.88 | 153.91 | 152.14 | 152.35 | 41290.00 |
| Aug 13, 2026 | 150.45 | 154.70 | 150.45 | 154.06 | 72458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median