ARK Next Generation Internet ETF (ARKW)
155.34
-3.16
(-1.99%)
USD |
BATS |
Aug 28, 16:00
155.34
0.00 (0.00%)
After-Hours: 20:00
ARKW Price : 155.34 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 157.04 | 159.28 | 156.40 | 158.50 | 64457.00 |
| Aug 26, 2026 | 154.04 | 155.90 | 154.04 | 155.02 | 30980.00 |
| Aug 25, 2026 | 153.66 | 156.28 | 153.66 | 155.62 | 30889.00 |
| Aug 24, 2026 | 154.65 | 155.79 | 153.00 | 153.16 | 44899.00 |
| Aug 21, 2026 | 153.76 | 155.74 | 153.34 | 155.49 | 58292.00 |
| Aug 20, 2026 | 152.02 | 152.02 | 150.40 | 151.38 | 52266.00 |
| Aug 19, 2026 | 149.58 | 152.30 | 148.26 | 150.86 | 42976.00 |
| Aug 18, 2026 | 149.86 | 150.50 | 148.55 | 148.79 | 29301.00 |
| Aug 17, 2026 | 152.45 | 153.36 | 152.13 | 152.13 | 45164.00 |
| Aug 14, 2026 | 153.88 | 153.91 | 152.14 | 152.35 | 41290.00 |
| Aug 13, 2026 | 150.45 | 154.70 | 150.45 | 154.06 | 72458.00 |
| Aug 12, 2026 | 151.46 | 151.46 | 149.67 | 151.13 | 51486.00 |
| Aug 11, 2026 | 150.23 | 150.43 | 148.54 | 149.91 | 42685.00 |
| Aug 10, 2026 | 147.34 | 150.08 | 147.34 | 149.58 | 52027.00 |
| Aug 07, 2026 | 145.49 | 148.13 | 145.41 | 147.92 | 50312.00 |
| Aug 06, 2026 | 142.51 | 144.77 | 142.35 | 143.46 | 34680.00 |
| Aug 05, 2026 | 147.00 | 147.62 | 145.30 | 145.30 | 33369.00 |
| Aug 04, 2026 | 141.97 | 147.30 | 141.97 | 147.02 | 72738.00 |
| Aug 03, 2026 | 136.63 | 141.32 | 135.77 | 140.87 | 83946.00 |
| Jul 31, 2026 | 138.53 | 139.22 | 134.71 | 136.84 | 43658.00 |
| Jul 30, 2026 | 136.61 | 138.70 | 136.07 | 138.25 | 43677.00 |
| Jul 29, 2026 | 137.01 | 139.16 | 134.67 | 134.80 | 67473.00 |
| Jul 28, 2026 | 136.49 | 138.68 | 134.00 | 137.45 | 56218.00 |
| Jul 27, 2026 | 138.57 | 139.20 | 136.00 | 138.46 | 58770.00 |
| Jul 24, 2026 | 138.60 | 138.60 | 135.50 | 136.74 | 63116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median