BMO ARK Next Generation Internet ETF Ser (ARKW.TO)
25.02
+0.70
(+2.88%)
CAD |
TSX |
May 16, 16:00
ARKW.TO Price: 25.02 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 591.00 |
May 15, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0.000 |
May 14, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0.000 |
May 13, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 310.00 |
May 10, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000 |
May 09, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000 |
May 08, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000 |
May 07, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 310.00 |
May 06, 2024 | 25.07 | 25.24 | 25.07 | 25.23 | 550.00 |
May 03, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.000 |
May 02, 2024 | 24.27 | 24.27 | 24.01 | 24.01 | 1345.00 |
May 01, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | -- |
Apr 30, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 302.00 |
Apr 29, 2024 | 24.61 | 24.89 | 24.61 | 24.89 | 774.00 |
Apr 26, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.000 |
Apr 25, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.000 |
Apr 24, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.000 |
Apr 23, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 160.00 |
Apr 22, 2024 | 23.65 | 23.94 | 23.65 | 23.94 | 432.00 |
Apr 19, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 100.00 |
Apr 18, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 504.00 |
Apr 17, 2024 | 24.34 | 24.34 | 24.13 | 24.13 | 620.00 |
Apr 16, 2024 | 24.44 | 24.47 | 24.32 | 24.32 | 1765.00 |
Apr 15, 2024 | 24.56 | 24.64 | 24.56 | 24.64 | 1314.00 |
Apr 12, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.19
Minimum
Dec 28 2022
26.80
Maximum
Mar 26 2024
19.39
Average
18.48
Median