CI Galaxy Blockchain Idx ETF CAD (CBCX.TO)
17.49
-0.38
(-2.13%)
CAD |
TSX |
Apr 16, 15:27
CBCX.TO Price: 17.49 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 18.80 | 18.80 | 17.87 | 17.87 | 200.00 |
| Apr 12, 2024 | 19.14 | 19.14 | 19.05 | 19.05 | 4700.00 |
| Apr 11, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000 |
| Apr 10, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 540.00 |
| Apr 09, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Apr 08, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 100.00 |
| Apr 05, 2024 | 20.47 | 20.47 | 20.39 | 20.39 | 300.00 |
| Apr 04, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 235.00 |
| Apr 03, 2024 | 20.88 | 20.99 | 20.88 | 20.90 | 7413.00 |
| Apr 02, 2024 | 20.87 | 20.88 | 20.87 | 20.88 | 1268.00 |
| Apr 01, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 0.000 |
| Mar 28, 2024 | 23.74 | 23.74 | 22.89 | 22.89 | 1336.00 |
| Mar 27, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 100.00 |
| Mar 26, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 0.000 |
| Mar 25, 2024 | 22.69 | 23.21 | 22.69 | 23.21 | 602.00 |
| Mar 22, 2024 | 22.03 | 22.03 | 21.62 | 21.62 | 1000.00 |
| Mar 21, 2024 | 22.72 | 22.72 | 22.23 | 22.23 | 428.00 |
| Mar 20, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.000 |
| Mar 19, 2024 | 19.85 | 19.86 | 19.85 | 19.86 | 900.00 |
| Mar 18, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.000 |
| Mar 15, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.000 |
| Mar 14, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.000 |
| Mar 13, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.000 |
| Mar 12, 2024 | 19.96 | 19.96 | 19.40 | 19.40 | 579.00 |
| Mar 11, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.85
Minimum
Nov 28 2022
23.21
Maximum
Mar 25 2024
13.43
Average
12.59
Median
Sep 20 2022