CI Galaxy Blockchain Index ETF (CBCX.TO)
34.00
-2.81
(-7.63%)
CAD |
TSX |
Oct 30, 16:00
CBCX.TO Price : 34.00 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 37.00 | 37.00 | 37.00 | 34.00 | 8.000 |
| Oct 29, 2026 | 37.00 | 37.00 | 37.00 | 36.81 | 10.00 |
| Oct 28, 2026 | 37.00 | 37.00 | 37.00 | 37.32 | 0.000 |
| Oct 27, 2026 | 37.00 | 37.00 | 37.00 | 36.60 | 3.000 |
| Oct 26, 2026 | 37.00 | 37.00 | 37.00 | 35.28 | 60.00 |
| Oct 23, 2026 | 37.00 | 37.00 | 37.00 | 35.85 | 6.000 |
| Oct 22, 2026 | 37.00 | 37.00 | 37.00 | 36.46 | 25.00 |
| Oct 21, 2026 | 37.00 | 37.00 | 37.00 | 38.53 | 11.00 |
| Oct 20, 2026 | 37.00 | 37.00 | 37.00 | 37.06 | 0.000 |
| Oct 19, 2026 | 37.00 | 37.00 | 37.00 | 36.38 | 8.000 |
| Oct 16, 2026 | 37.00 | 37.00 | 37.00 | 36.57 | 104.00 |
| Oct 15, 2026 | 42.00 | 42.00 | 42.00 | 39.24 | 5.000 |
| Oct 14, 2026 | 42.00 | 42.00 | 42.00 | 38.11 | 2.000 |
| Oct 13, 2026 | 42.00 | 42.00 | 42.00 | 40.85 | 28.00 |
| Oct 09, 2026 | 42.00 | 42.00 | 42.00 | 41.96 | 520.00 |
| Oct 08, 2026 | 42.56 | 42.56 | 42.56 | 41.65 | 110.00 |
| Oct 07, 2026 | 43.11 | 43.11 | 43.11 | 43.12 | 120.00 |
| Oct 06, 2026 | 47.85 | 47.85 | 47.85 | 45.02 | 5.000 |
| Oct 05, 2026 | 47.85 | 47.85 | 47.85 | 45.41 | 1.000 |
| Oct 02, 2026 | 47.85 | 47.85 | 47.85 | 45.23 | 1.000 |
| Oct 01, 2026 | 47.85 | 47.85 | 47.85 | 45.02 | 11.00 |
| Sep 30, 2026 | 47.85 | 47.85 | 47.85 | 44.91 | 12.00 |
| Sep 29, 2026 | 47.85 | 47.85 | 47.85 | 45.63 | 10.00 |
| Sep 28, 2026 | 47.85 | 47.85 | 47.85 | 46.08 | 24.00 |
| Sep 25, 2026 | 47.85 | 47.85 | 47.85 | 47.58 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median