CI Galaxy Blockchain ETF CAD (CBCX.TO)
13.90
0.00 (0.00%)
CAD |
TSX |
Jul 06, 16:00
CBCX.TO Price: 13.90 for July 6, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
| Jul 05, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
| Jul 04, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
| Jun 30, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
| Jun 29, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
| Jun 28, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
| Jun 27, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
| Jun 24, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
| Jun 23, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
| Jun 22, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
| Jun 21, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
| Jun 20, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
| Jun 17, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
| Jun 16, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
| Jun 15, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
| Jun 14, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
| Jun 13, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
| Jun 10, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
| Jun 09, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 360.00 |
| Jun 08, 2022 | 14.54 | 14.54 | 14.54 | 14.54 | 100.00 |
| Jun 07, 2022 | 14.83 | 14.83 | 14.83 | 14.83 | 0.000 |
| Jun 06, 2022 | 14.83 | 14.83 | 14.83 | 14.83 | 0.000 |
| Jun 03, 2022 | 14.83 | 14.83 | 14.83 | 14.83 | 0.000 |
| Jun 02, 2022 | 14.83 | 14.83 | 14.83 | 14.83 | 300.00 |
| Jun 01, 2022 | 15.31 | 15.31 | 15.31 | 15.31 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.90
Minimum
Jun 09 2022
16.42
Maximum
May 09 2022
14.62
Average
14.83
Median
Jun 02 2022