BMO ARK Innovation Fund ETF (ARKK.TO)
18.14
+0.39
(+2.20%)
CAD |
TSX |
Jun 12, 15:26
ARKK.TO Price: 18.14 for June 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2024 | 17.55 | 17.75 | 17.43 | 17.75 | 4705.00 |
| Jun 10, 2024 | 17.57 | 17.65 | 17.54 | 17.65 | 953.00 |
| Jun 07, 2024 | 17.58 | 17.59 | 17.58 | 17.59 | 1062.00 |
| Jun 06, 2024 | 17.63 | 17.95 | 17.63 | 17.86 | 9746.00 |
| Jun 05, 2024 | 17.31 | 17.61 | 17.31 | 17.61 | 6336.00 |
| Jun 04, 2024 | 17.09 | 17.32 | 17.09 | 17.29 | 4520.00 |
| Jun 03, 2024 | 17.20 | 17.30 | 16.96 | 17.05 | 9125.00 |
| May 31, 2024 | 17.11 | 17.31 | 16.71 | 16.88 | 11823.00 |
| May 30, 2024 | 17.13 | 17.13 | 17.00 | 17.08 | 5833.00 |
| May 29, 2024 | 17.23 | 17.39 | 17.23 | 17.35 | 2439.00 |
| May 28, 2024 | 17.53 | 17.56 | 17.41 | 17.54 | 7334.00 |
| May 27, 2024 | 17.75 | 17.75 | 17.64 | 17.70 | 1064.00 |
| May 24, 2024 | 17.46 | 17.73 | 17.45 | 17.69 | 16308.00 |
| May 23, 2024 | 18.01 | 18.02 | 17.44 | 17.51 | 4879.00 |
| May 22, 2024 | 17.94 | 18.11 | 17.88 | 17.97 | 10102.00 |
| May 21, 2024 | 18.17 | 18.17 | 17.94 | 18.01 | 8669.00 |
| May 17, 2024 | 17.82 | 18.06 | 17.82 | 18.06 | 7601.00 |
| May 16, 2024 | 18.04 | 18.04 | 17.90 | 17.91 | 11450.00 |
| May 15, 2024 | 17.97 | 18.19 | 17.97 | 18.19 | 2050.00 |
| May 14, 2024 | 17.63 | 18.25 | 17.63 | 17.97 | 5119.00 |
| May 13, 2024 | 17.25 | 17.82 | 17.25 | 17.66 | 2111.00 |
| May 10, 2024 | 17.58 | 17.58 | 17.12 | 17.17 | 6367.00 |
| May 09, 2024 | 17.73 | 17.73 | 17.55 | 17.65 | 5643.00 |
| May 08, 2024 | 17.75 | 17.95 | 17.75 | 17.80 | 5547.00 |
| May 07, 2024 | 18.53 | 18.53 | 18.25 | 18.29 | 4226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.69
Minimum
Dec 28 2022
20.92
Maximum
Dec 27 2023
16.76
Average
16.84
Median