BMO ARK Next Generation Internet Fund ETF Series (ARKW.NO)
47.02
0.00 (0.00%)
CAD |
NEO |
Jul 08, 16:00
ARKW.NO Price : 47.02 for July 8, 2025
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 0.000 |
| Jul 07, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 0.000 |
| Jul 04, 2025 | 47.02 | 47.02 | 47.01 | 47.02 | 300.00 |
| Jul 03, 2025 | 46.61 | 47.10 | 46.61 | 47.03 | 3300.00 |
| Jul 02, 2025 | 46.63 | 46.63 | 46.57 | 46.57 | 300.00 |
| Jun 30, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 1000.00 |
| Jun 27, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 300.00 |
| Jun 26, 2025 | 46.81 | 47.28 | 46.80 | 47.28 | 3300.00 |
| Jun 25, 2025 | 47.67 | 47.67 | 47.00 | 47.00 | 300.00 |
| Jun 24, 2025 | 47.23 | 47.40 | 47.08 | 47.08 | 900.00 |
| Jun 23, 2025 | 46.69 | 46.87 | 46.39 | 46.46 | 2300.00 |
| Jun 20, 2025 | 45.62 | 45.83 | 45.57 | 45.57 | 900.00 |
| Jun 19, 2025 | 44.80 | 45.45 | 44.80 | 45.45 | 2700.00 |
| Jun 18, 2025 | 43.20 | 43.42 | 43.20 | 43.42 | 900.00 |
| Jun 17, 2025 | 42.92 | 43.04 | 42.82 | 43.04 | 700.00 |
| Jun 16, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 100.00 |
| Jun 13, 2025 | 41.40 | 41.77 | 41.40 | 41.60 | 600.00 |
| Jun 12, 2025 | 42.05 | 42.07 | 42.05 | 42.07 | 200.00 |
| Jun 11, 2025 | 42.53 | 42.65 | 42.53 | 42.65 | 500.00 |
| Jun 10, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 0.000 |
| Jun 09, 2025 | 42.04 | 42.24 | 41.92 | 42.24 | 2100.00 |
| Jun 06, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 100.00 |
| Jun 05, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 100.00 |
| Jun 04, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
| Jun 03, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median