ARK Autonomous Technology & Robotics ETF (ARKQ)
122.52
+3.13
(+2.62%)
USD |
BATS |
Sep 17, 16:00
122.72
+0.20
(+0.16%)
Pre-Market: 20:00
ARKQ Total Return Level : 131.74 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 131.74 |
| September 16, 2026 | 128.37 |
| September 15, 2026 | 127.90 |
| September 14, 2026 | 128.59 |
| September 11, 2026 | 130.49 |
| September 10, 2026 | 129.55 |
| September 09, 2026 | 131.21 |
| September 08, 2026 | 133.38 |
| September 04, 2026 | 131.45 |
| September 03, 2026 | 132.05 |
| September 02, 2026 | 129.28 |
| September 01, 2026 | 129.19 |
| August 31, 2026 | 131.71 |
| August 28, 2026 | 131.52 |
| August 27, 2026 | 133.50 |
| August 26, 2026 | 131.53 |
| August 25, 2026 | 131.97 |
| August 24, 2026 | 130.99 |
| August 21, 2026 | 135.03 |
| August 20, 2026 | 132.98 |
| August 19, 2026 | 135.49 |
| August 18, 2026 | 136.34 |
| August 17, 2026 | 140.28 |
| August 14, 2026 | 140.20 |
| August 13, 2026 | 139.89 |
| Date | Value |
|---|---|
| August 12, 2026 | 138.63 |
| August 11, 2026 | 137.95 |
| August 10, 2026 | 137.51 |
| August 07, 2026 | 137.47 |
| August 06, 2026 | 132.47 |
| August 05, 2026 | 131.61 |
| August 04, 2026 | 134.22 |
| August 03, 2026 | 127.54 |
| July 31, 2026 | 123.73 |
| July 30, 2026 | 122.55 |
| July 29, 2026 | 117.80 |
| July 28, 2026 | 122.13 |
| July 27, 2026 | 123.51 |
| July 24, 2026 | 122.59 |
| July 23, 2026 | 125.64 |
| July 22, 2026 | 128.10 |
| July 21, 2026 | 129.13 |
| July 20, 2026 | 125.40 |
| July 17, 2026 | 124.88 |
| July 16, 2026 | 127.03 |
| July 15, 2026 | 130.66 |
| July 14, 2026 | 131.48 |
| July 13, 2026 | 129.78 |
| July 10, 2026 | 133.32 |
| July 09, 2026 | 134.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median