ARK Innovation ETF (ARKK)
87.38
+1.60
(+1.87%)
USD |
BATS |
Aug 27, 16:00
87.20
-0.18
(-0.21%)
After-Hours: 20:00
ARKK Total Return Level : 96.08 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 96.08 |
| August 26, 2026 | 94.32 |
| August 25, 2026 | 94.96 |
| August 24, 2026 | 92.27 |
| August 21, 2026 | 94.79 |
| August 20, 2026 | 91.56 |
| August 19, 2026 | 91.60 |
| August 18, 2026 | 87.03 |
| August 17, 2026 | 89.89 |
| August 14, 2026 | 89.17 |
| August 13, 2026 | 90.81 |
| August 12, 2026 | 89.47 |
| August 11, 2026 | 88.62 |
| August 10, 2026 | 88.44 |
| August 07, 2026 | 87.33 |
| August 06, 2026 | 83.27 |
| August 05, 2026 | 83.76 |
| August 04, 2026 | 84.40 |
| August 03, 2026 | 80.86 |
| July 31, 2026 | 78.33 |
| July 30, 2026 | 80.15 |
| July 29, 2026 | 77.60 |
| July 28, 2026 | 79.66 |
| July 27, 2026 | 79.75 |
| July 24, 2026 | 79.04 |
| Date | Value |
|---|---|
| July 23, 2026 | 81.18 |
| July 22, 2026 | 83.60 |
| July 21, 2026 | 85.43 |
| July 20, 2026 | 82.41 |
| July 17, 2026 | 82.68 |
| July 16, 2026 | 84.30 |
| July 15, 2026 | 87.52 |
| July 14, 2026 | 87.43 |
| July 13, 2026 | 86.03 |
| July 10, 2026 | 88.23 |
| July 09, 2026 | 89.64 |
| July 08, 2026 | 88.14 |
| July 07, 2026 | 89.27 |
| July 06, 2026 | 91.93 |
| July 02, 2026 | 89.34 |
| July 01, 2026 | 90.00 |
| June 30, 2026 | 88.86 |
| June 29, 2026 | 88.65 |
| June 26, 2026 | 85.90 |
| June 25, 2026 | 84.16 |
| June 24, 2026 | 84.35 |
| June 23, 2026 | 84.31 |
| June 22, 2026 | 86.23 |
| June 18, 2026 | 88.17 |
| June 17, 2026 | 86.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median