ARKW Total Return Level Trends

ARK Next Generation Internet ETF (ARKW)

78.19 +1.23 (+1.60%) USD | NYSEARCA | May 17, 16:00

77.22 -0.97 (-1.24%) After-Hours: 07:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
May 17, 2024	96.15
May 16, 2024	94.64
May 15, 2024	96.04
May 14, 2024	93.41
May 13, 2024	92.09
May 10, 2024	90.94
May 09, 2024	93.13
May 08, 2024	93.84
May 07, 2024	95.01
May 06, 2024	96.66
May 03, 2024	94.37
May 02, 2024	93.89
May 01, 2024	90.82
April 30, 2024	91.18
April 29, 2024	94.58
April 26, 2024	93.73
April 25, 2024	93.31
April 24, 2024	93.36
April 23, 2024	93.89
April 22, 2024	90.98
April 19, 2024	89.55
April 18, 2024	91.49
April 17, 2024	91.50
April 16, 2024	92.54
April 15, 2024	93.10

Date	Value
April 12, 2024	97.32
April 11, 2024	100.62
April 10, 2024	99.21
April 09, 2024	100.15
April 08, 2024	100.53
April 05, 2024	98.38
April 04, 2024	97.87
April 03, 2024	99.19
April 02, 2024	98.71
April 01, 2024	100.97
March 28, 2024	102.44
March 27, 2024	102.01
March 26, 2024	102.61
March 25, 2024	102.92
March 22, 2024	100.11
March 21, 2024	101.65
March 20, 2024	101.02
March 19, 2024	97.38
March 18, 2024	98.62
March 15, 2024	98.54
March 14, 2024	99.13
March 13, 2024	101.86
March 12, 2024	101.49
March 11, 2024	101.56
March 08, 2024	101.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

44.84

Minimum

Dec 28 2022

224.24

Maximum

Feb 12 2021

100.65

Average

81.86

Median

Jul 17 2023

Total Return Level Benchmarks