ARK Next Generation Technology ETF (ARKW)
146.56
-8.60
(-5.54%)
USD |
BATS |
Oct 30, 16:00
146.56
0.00 (0.00%)
After-Hours: 19:24
ARKW Total Return Level : 193.77 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 193.77 |
| October 28, 2026 | 195.84 |
| October 27, 2026 | 196.11 |
| October 26, 2026 | 193.20 |
| October 23, 2026 | 193.43 |
| October 22, 2026 | 193.18 |
| October 21, 2026 | 200.75 |
| October 20, 2026 | 196.53 |
| October 19, 2026 | 194.98 |
| October 16, 2026 | 193.38 |
| October 15, 2026 | 202.26 |
| October 14, 2026 | 199.41 |
| October 13, 2026 | 206.99 |
| October 12, 2026 | 207.40 |
| October 09, 2026 | 208.73 |
| October 08, 2026 | 204.91 |
| October 07, 2026 | 206.43 |
| October 06, 2026 | 208.96 |
| October 05, 2026 | 207.18 |
| October 02, 2026 | 203.42 |
| October 01, 2026 | 200.43 |
| September 30, 2026 | 199.98 |
| September 29, 2026 | 201.18 |
| September 28, 2026 | 200.52 |
| September 25, 2026 | 204.66 |
| Date | Value |
|---|---|
| September 24, 2026 | 206.54 |
| September 23, 2026 | 204.69 |
| September 22, 2026 | 207.17 |
| September 21, 2026 | 206.35 |
| September 18, 2026 | 198.54 |
| September 17, 2026 | 196.08 |
| September 16, 2026 | 191.53 |
| September 15, 2026 | 193.10 |
| September 14, 2026 | 198.01 |
| September 11, 2026 | 194.18 |
| September 10, 2026 | 193.22 |
| September 09, 2026 | 194.95 |
| September 08, 2026 | 197.39 |
| September 04, 2026 | 198.45 |
| September 03, 2026 | 200.32 |
| September 02, 2026 | 190.79 |
| September 01, 2026 | 190.42 |
| August 31, 2026 | 196.16 |
| August 28, 2026 | 193.80 |
| August 27, 2026 | 197.94 |
| August 26, 2026 | 193.59 |
| August 25, 2026 | 194.34 |
| August 24, 2026 | 191.27 |
| August 21, 2026 | 194.18 |
| August 20, 2026 | 189.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median