ARK Next Generation Internet ETF (ARKW)
102.52
-2.09
(-2.00%)
USD |
NYSEARCA |
Nov 14, 16:00
102.20
-0.32
(-0.31%)
After-Hours: 20:00
ARKW Total Return Level: 128.64 for Nov. 13, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2024 | 128.64 |
| November 12, 2024 | 129.63 |
| November 11, 2024 | 128.81 |
| November 08, 2024 | 121.41 |
| November 07, 2024 | 120.03 |
| November 06, 2024 | 118.19 |
| November 05, 2024 | 110.07 |
| November 04, 2024 | 106.52 |
| November 01, 2024 | 107.33 |
| October 31, 2024 | 106.94 |
| October 30, 2024 | 111.55 |
| October 29, 2024 | 111.55 |
| October 28, 2024 | 110.41 |
| October 25, 2024 | 108.83 |
| October 24, 2024 | 108.56 |
| October 23, 2024 | 105.02 |
| October 22, 2024 | 107.48 |
| October 21, 2024 | 107.98 |
| October 18, 2024 | 109.03 |
| October 17, 2024 | 107.04 |
| October 16, 2024 | 107.65 |
| October 15, 2024 | 107.07 |
| October 14, 2024 | 107.22 |
| October 11, 2024 | 105.89 |
| October 10, 2024 | 104.91 |
| Date | Value |
|---|---|
| October 09, 2024 | 104.91 |
| October 08, 2024 | 104.72 |
| October 07, 2024 | 102.98 |
| October 04, 2024 | 103.72 |
| October 03, 2024 | 101.12 |
| October 02, 2024 | 101.67 |
| October 01, 2024 | 102.49 |
| September 30, 2024 | 104.69 |
| September 27, 2024 | 105.35 |
| September 26, 2024 | 104.70 |
| September 25, 2024 | 104.48 |
| September 24, 2024 | 105.22 |
| September 23, 2024 | 103.89 |
| September 20, 2024 | 103.33 |
| September 19, 2024 | 103.42 |
| September 18, 2024 | 100.04 |
| September 17, 2024 | 100.35 |
| September 16, 2024 | 99.39 |
| September 13, 2024 | 99.71 |
| September 12, 2024 | 98.54 |
| September 11, 2024 | 96.36 |
| September 10, 2024 | 94.71 |
| September 09, 2024 | 93.73 |
| September 06, 2024 | 91.00 |
| September 05, 2024 | 94.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.84
Minimum
Dec 28 2022
224.24
Maximum
Feb 12 2021
104.67
Average
93.36
Median
Apr 24 2024