ARKW Total Return Level: 206.43

ARK Next Generation Technology ETF (ARKW)

165.30 -2.03 (-1.21%) USD | BATS | Oct 07, 16:00

165.21 -0.09 (-0.05%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Start Trial.

Date	Value
October 07, 2026	206.43
October 06, 2026	208.96
October 05, 2026	207.18
October 02, 2026	203.42
October 01, 2026	200.43
September 30, 2026	199.98
September 29, 2026	201.18
September 28, 2026	200.52
September 25, 2026	204.66
September 24, 2026	206.54
September 23, 2026	204.69
September 22, 2026	207.17
September 21, 2026	206.35
September 18, 2026	198.54
September 17, 2026	196.08
September 16, 2026	191.53
September 15, 2026	193.10
September 14, 2026	198.01
September 11, 2026	194.18
September 10, 2026	193.22
September 09, 2026	194.95
September 08, 2026	197.39
September 04, 2026	198.45
September 03, 2026	200.32
September 02, 2026	190.79

Date	Value
September 01, 2026	190.42
August 31, 2026	196.16
August 28, 2026	193.80
August 27, 2026	197.94
August 26, 2026	193.59
August 25, 2026	194.34
August 24, 2026	191.27
August 21, 2026	194.18
August 20, 2026	189.05
August 19, 2026	188.40
August 18, 2026	185.81
August 17, 2026	189.98
August 14, 2026	190.26
August 13, 2026	192.39
August 12, 2026	188.73
August 11, 2026	187.21
August 10, 2026	186.80
August 07, 2026	184.72
August 06, 2026	179.16
August 05, 2026	181.45
August 04, 2026	183.60
August 03, 2026	175.92
July 31, 2026	170.89
July 30, 2026	172.65
July 29, 2026	168.34

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks