ARK Space Exploration & Innovation ETF (ARKX)
15.60
+0.08
(+0.52%)
USD |
BATS |
May 17, 16:00
15.62
+0.02
(+0.13%)
After-Hours: 20:00
ARKX Total Return Level: 15.60 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 15.60 |
May 16, 2024 | 15.52 |
May 15, 2024 | 15.63 |
May 14, 2024 | 15.59 |
May 13, 2024 | 15.28 |
May 10, 2024 | 15.19 |
May 09, 2024 | 15.34 |
May 08, 2024 | 15.18 |
May 07, 2024 | 15.16 |
May 06, 2024 | 15.22 |
May 03, 2024 | 14.96 |
May 02, 2024 | 14.91 |
May 01, 2024 | 14.72 |
April 30, 2024 | 14.67 |
April 29, 2024 | 14.90 |
April 26, 2024 | 14.83 |
April 25, 2024 | 14.38 |
April 24, 2024 | 14.44 |
April 23, 2024 | 14.44 |
April 22, 2024 | 14.25 |
April 19, 2024 | 14.09 |
April 18, 2024 | 14.07 |
April 17, 2024 | 14.02 |
April 16, 2024 | 14.15 |
April 15, 2024 | 14.20 |
Date | Value |
---|---|
April 12, 2024 | 14.40 |
April 11, 2024 | 14.68 |
April 10, 2024 | 14.55 |
April 09, 2024 | 14.83 |
April 08, 2024 | 14.82 |
April 05, 2024 | 14.62 |
April 04, 2024 | 14.47 |
April 03, 2024 | 14.66 |
April 02, 2024 | 14.62 |
April 01, 2024 | 14.88 |
March 28, 2024 | 14.94 |
March 27, 2024 | 14.92 |
March 26, 2024 | 14.80 |
March 25, 2024 | 14.81 |
March 22, 2024 | 14.78 |
March 21, 2024 | 14.93 |
March 20, 2024 | 14.85 |
March 19, 2024 | 14.58 |
March 18, 2024 | 14.53 |
March 15, 2024 | 14.57 |
March 14, 2024 | 14.70 |
March 13, 2024 | 14.90 |
March 12, 2024 | 14.98 |
March 11, 2024 | 14.98 |
March 08, 2024 | 15.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.98
Minimum
Oct 14 2022
21.24
Maximum
Sep 02 2021
15.88
Average
14.72
Median
Jun 21 2023