ARK Autonomous Technology & Robotics ETF (ARKQ)
121.30
-1.22
(-1.00%)
USD |
BATS |
Sep 18, 12:16
ARKQ Price : 121.30 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 121.74 | 123.00 | 121.71 | 122.52 | 69281.00 |
| Sep 16, 2026 | 119.42 | 120.60 | 117.98 | 119.39 | 66476.00 |
| Sep 15, 2026 | 119.86 | 120.27 | 118.21 | 118.95 | 85185.00 |
| Sep 14, 2026 | 118.95 | 120.67 | 118.80 | 119.60 | 94262.00 |
| Sep 11, 2026 | 121.33 | 121.94 | 120.87 | 121.36 | 75984.00 |
| Sep 10, 2026 | 120.53 | 122.54 | 120.35 | 120.49 | 174269.0 |
| Sep 09, 2026 | 123.46 | 124.16 | 121.82 | 122.03 | 76160.00 |
| Sep 08, 2026 | 122.63 | 124.70 | 122.63 | 124.05 | 109986.0 |
| Sep 04, 2026 | 122.34 | 123.00 | 121.67 | 122.25 | 136461.0 |
| Sep 03, 2026 | 121.42 | 123.35 | 121.42 | 122.81 | 121209.0 |
| Sep 02, 2026 | 120.03 | 120.34 | 119.25 | 120.24 | 94615.00 |
| Sep 01, 2026 | 120.50 | 120.86 | 119.75 | 120.15 | 67622.00 |
| Aug 31, 2026 | 121.49 | 122.64 | 121.49 | 122.50 | 74385.00 |
| Aug 28, 2026 | 124.03 | 124.34 | 121.83 | 122.32 | 47514.00 |
| Aug 27, 2026 | 123.04 | 124.29 | 122.67 | 124.16 | 89015.00 |
| Aug 26, 2026 | 122.05 | 123.45 | 121.68 | 122.33 | 57525.00 |
| Aug 25, 2026 | 123.05 | 123.30 | 121.88 | 122.74 | 84111.00 |
| Aug 24, 2026 | 124.24 | 124.24 | 121.83 | 121.83 | 82186.00 |
| Aug 21, 2026 | 124.63 | 126.16 | 123.92 | 125.58 | 93865.00 |
| Aug 20, 2026 | 124.84 | 125.23 | 122.70 | 123.68 | 61821.00 |
| Aug 19, 2026 | 126.68 | 126.95 | 123.68 | 126.01 | 90182.00 |
| Aug 18, 2026 | 127.26 | 128.43 | 126.31 | 126.80 | 92314.00 |
| Aug 17, 2026 | 130.57 | 131.49 | 130.22 | 130.47 | 72136.00 |
| Aug 14, 2026 | 131.30 | 132.00 | 129.34 | 130.39 | 66006.00 |
| Aug 13, 2026 | 128.55 | 130.91 | 128.55 | 130.10 | 101510.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median