ARK Autonomous Technology & Robotics ETF (ARKQ)
122.24
-1.92
(-1.55%)
USD |
BATS |
Aug 28, 16:00
122.32
+0.08
(+0.07%)
After-Hours: 20:00
ARKQ Price : 122.24 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 123.04 | 124.29 | 122.67 | 124.16 | 89015.00 |
| Aug 26, 2026 | 122.05 | 123.45 | 121.68 | 122.33 | 57525.00 |
| Aug 25, 2026 | 123.05 | 123.30 | 121.88 | 122.74 | 84111.00 |
| Aug 24, 2026 | 124.24 | 124.24 | 121.83 | 121.83 | 82186.00 |
| Aug 21, 2026 | 124.63 | 126.16 | 123.92 | 125.58 | 93865.00 |
| Aug 20, 2026 | 124.84 | 125.23 | 122.70 | 123.68 | 61821.00 |
| Aug 19, 2026 | 126.68 | 126.95 | 123.68 | 126.01 | 90182.00 |
| Aug 18, 2026 | 127.26 | 128.43 | 126.31 | 126.80 | 92314.00 |
| Aug 17, 2026 | 130.57 | 131.49 | 130.22 | 130.47 | 72136.00 |
| Aug 14, 2026 | 131.30 | 132.00 | 129.34 | 130.39 | 66006.00 |
| Aug 13, 2026 | 128.55 | 130.91 | 128.55 | 130.10 | 101510.0 |
| Aug 12, 2026 | 129.66 | 129.90 | 127.96 | 128.93 | 89676.00 |
| Aug 11, 2026 | 127.81 | 128.98 | 127.32 | 128.30 | 98632.00 |
| Aug 10, 2026 | 128.67 | 128.99 | 127.27 | 127.89 | 106247.0 |
| Aug 07, 2026 | 124.69 | 127.92 | 124.22 | 127.85 | 190036.0 |
| Aug 06, 2026 | 121.46 | 124.75 | 121.03 | 123.20 | 189629.0 |
| Aug 05, 2026 | 124.59 | 125.40 | 122.29 | 122.40 | 130745.0 |
| Aug 04, 2026 | 121.25 | 125.52 | 120.67 | 124.83 | 180535.0 |
| Aug 03, 2026 | 114.78 | 118.66 | 114.42 | 118.62 | 195526.0 |
| Jul 31, 2026 | 116.04 | 116.91 | 113.00 | 115.07 | 133227.0 |
| Jul 30, 2026 | 111.23 | 114.09 | 111.02 | 113.98 | 151524.0 |
| Jul 29, 2026 | 114.07 | 114.30 | 109.46 | 109.56 | 306946.0 |
| Jul 28, 2026 | 112.69 | 113.66 | 110.38 | 113.59 | 165055.0 |
| Jul 27, 2026 | 115.30 | 115.73 | 112.41 | 114.87 | 160063.0 |
| Jul 24, 2026 | 116.89 | 116.89 | 113.70 | 114.02 | 123809.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median