Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 67.24 67.66 65.30 65.31 1.141M
Jan 20, 2022 68.48 70.75 67.51 67.58 443412.0
Jan 19, 2022 69.04 69.71 67.70 67.73 542753.0
Jan 18, 2022 69.50 70.59 68.66 68.67 621153.0
Jan 14, 2022 70.02 71.31 69.25 70.75 531687.0
Jan 13, 2022 73.27 73.72 70.65 70.76 380756.0
Jan 12, 2022 74.32 75.03 72.70 73.20 262881.0
Jan 11, 2022 72.00 74.27 71.99 73.94 359707.0
Jan 10, 2022 71.94 72.32 70.24 72.26 868929.0
Jan 07, 2022 73.79 75.00 72.52 72.88 714797.0
Jan 06, 2022 73.88 74.90 72.26 73.86 564386.0
Jan 05, 2022 77.21 78.17 73.95 73.95 467930.0
Jan 04, 2022 78.93 79.12 76.51 77.64 287509.0
Jan 03, 2022 78.08 78.89 77.11 78.74 409483.0
Dec 31, 2021 77.65 78.24 76.99 77.01 387011.0
Dec 30, 2021 76.54 78.76 76.54 77.73 421286.0
Dec 29, 2021 77.66 77.84 76.11 76.82 433541.0
Dec 28, 2021 78.82 79.35 77.90 78.00 373153.0
Dec 27, 2021 78.46 79.43 78.31 78.88 358813.0
Dec 23, 2021 77.49 79.04 76.97 78.67 366153.0
Dec 22, 2021 76.53 77.86 76.35 77.48 429672.0
Dec 21, 2021 74.56 76.83 74.56 76.83 548490.0
Dec 20, 2021 73.88 74.50 73.10 73.83 546807.0
Dec 17, 2021 74.10 76.57 73.38 75.67 620861.0
Dec 16, 2021 77.50 78.25 74.53 74.89 658077.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.34
Minimum
Jan 30 2017
99.20
Maximum
Feb 12 2021
46.48
Average
35.21
Median
Jan 08 2018