BMO ARK Genomic Revolution ETF Series (ARKG.TO)
11.41
+0.23
(+2.06%)
CAD |
TSX |
Jun 12, 15:32
ARKG.TO Price: 11.41 for June 12, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 11, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 100.00 |
Jun 10, 2024 | 10.92 | 11.11 | 10.92 | 11.11 | 2804.00 |
Jun 07, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 601.00 |
Jun 06, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 500.00 |
Jun 05, 2024 | 11.43 | 11.59 | 11.43 | 11.59 | 4577.00 |
Jun 04, 2024 | 10.87 | 11.00 | 10.87 | 11.00 | 217.00 |
Jun 03, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 100.00 |
May 31, 2024 | 10.76 | 10.76 | 10.68 | 10.68 | 200.00 |
May 30, 2024 | 10.91 | 10.91 | 10.75 | 10.75 | 733.00 |
May 29, 2024 | 11.04 | 11.05 | 11.00 | 11.00 | 432.00 |
May 28, 2024 | 11.19 | 11.19 | 11.11 | 11.11 | 800.00 |
May 27, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.000 |
May 24, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 701.00 |
May 23, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 111.00 |
May 22, 2024 | 11.39 | 11.59 | 11.39 | 11.59 | 3200.00 |
May 21, 2024 | 11.50 | 11.50 | 11.40 | 11.40 | 1202.00 |
May 17, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 101.00 |
May 16, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1101.00 |
May 15, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.000 |
May 14, 2024 | 11.80 | 11.80 | 11.68 | 11.68 | 387.00 |
May 13, 2024 | 11.32 | 11.54 | 11.32 | 11.50 | 2670.00 |
May 10, 2024 | 10.89 | 10.89 | 10.83 | 10.83 | 603.00 |
May 09, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
May 08, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 938.00 |
May 07, 2024 | 11.20 | 11.20 | 11.04 | 11.14 | 482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.02
Minimum
Oct 27 2023
16.15
Maximum
Jul 19 2023
12.94
Average
13.00
Median