Global X Marijuana Life Sciences Index ETF (HMMJ.TO)
7.41
-0.03
(-0.40%)
CAD |
TSX |
Sep 18, 16:00
HMMJ.TO Price : 7.41 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.41 | 7.45 | 7.41 | 7.41 | 2500.00 |
| Sep 17, 2026 | 7.38 | 7.49 | 7.38 | 7.44 | 11936.00 |
| Sep 16, 2026 | 7.43 | 7.44 | 7.40 | 7.40 | 4848.00 |
| Sep 15, 2026 | 7.36 | 7.38 | 7.30 | 7.30 | 6342.00 |
| Sep 14, 2026 | 7.25 | 7.47 | 7.25 | 7.42 | 4924.00 |
| Sep 11, 2026 | 7.34 | 7.34 | 7.30 | 7.29 | 2098.00 |
| Sep 10, 2026 | 7.35 | 7.46 | 7.26 | 7.27 | 6762.00 |
| Sep 09, 2026 | 7.51 | 7.51 | 7.40 | 7.40 | 4029.00 |
| Sep 08, 2026 | 7.52 | 7.55 | 7.52 | 7.54 | 3182.00 |
| Sep 04, 2026 | 7.57 | 7.70 | 7.57 | 7.70 | 2807.00 |
| Sep 03, 2026 | 7.66 | 7.66 | 7.65 | 7.62 | 1643.00 |
| Sep 02, 2026 | 7.70 | 7.77 | 7.64 | 7.66 | 2762.00 |
| Sep 01, 2026 | 7.61 | 7.73 | 7.61 | 7.65 | 15357.00 |
| Aug 31, 2026 | 7.64 | 7.74 | 7.64 | 7.71 | 7027.00 |
| Aug 28, 2026 | 7.72 | 7.74 | 7.67 | 7.73 | 6869.00 |
| Aug 27, 2026 | 7.78 | 7.84 | 7.71 | 7.71 | 11209.00 |
| Aug 26, 2026 | 7.90 | 7.94 | 7.89 | 7.87 | 364.00 |
| Aug 25, 2026 | 7.78 | 7.94 | 7.78 | 7.93 | 6685.00 |
| Aug 24, 2026 | 7.65 | 7.81 | 7.65 | 7.80 | 5876.00 |
| Aug 21, 2026 | 7.65 | 7.72 | 7.65 | 7.69 | 11948.00 |
| Aug 20, 2026 | 7.58 | 7.58 | 7.52 | 7.53 | 9391.00 |
| Aug 19, 2026 | 7.48 | 7.66 | 7.48 | 7.64 | 6403.00 |
| Aug 18, 2026 | 7.48 | 7.54 | 7.45 | 7.49 | 4259.00 |
| Aug 17, 2026 | 7.36 | 7.49 | 7.36 | 7.42 | 5350.00 |
| Aug 14, 2026 | 7.41 | 7.43 | 7.34 | 7.40 | 4054.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median