Global X Marijuana Life Sciences Index ETF (HMMJ.TO)
7.73
+0.02
(+0.26%)
CAD |
TSX |
Aug 28, 16:00
HMMJ.TO Price : 7.73 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 7.72 | 7.74 | 7.67 | 7.73 | 6869.00 |
| Aug 27, 2026 | 7.78 | 7.84 | 7.71 | 7.71 | 11209.00 |
| Aug 26, 2026 | 7.90 | 7.94 | 7.89 | 7.87 | 364.00 |
| Aug 25, 2026 | 7.78 | 7.94 | 7.78 | 7.93 | 6685.00 |
| Aug 24, 2026 | 7.65 | 7.81 | 7.65 | 7.80 | 5876.00 |
| Aug 21, 2026 | 7.65 | 7.72 | 7.65 | 7.69 | 11948.00 |
| Aug 20, 2026 | 7.58 | 7.58 | 7.52 | 7.53 | 9391.00 |
| Aug 19, 2026 | 7.48 | 7.66 | 7.48 | 7.64 | 6403.00 |
| Aug 18, 2026 | 7.48 | 7.54 | 7.45 | 7.49 | 4259.00 |
| Aug 17, 2026 | 7.36 | 7.49 | 7.36 | 7.42 | 5350.00 |
| Aug 14, 2026 | 7.41 | 7.43 | 7.34 | 7.40 | 4054.00 |
| Aug 13, 2026 | 7.58 | 7.65 | 7.48 | 7.51 | 9457.00 |
| Aug 12, 2026 | 7.35 | 7.57 | 7.35 | 7.55 | 14310.00 |
| Aug 11, 2026 | 7.23 | 7.40 | 7.23 | 7.39 | 9759.00 |
| Aug 10, 2026 | 7.22 | 7.25 | 7.09 | 7.11 | 5749.00 |
| Aug 07, 2026 | 7.20 | 7.25 | 7.17 | 7.21 | 1733.00 |
| Aug 06, 2026 | 7.11 | 7.19 | 7.11 | 7.18 | 12591.00 |
| Aug 05, 2026 | 7.06 | 7.18 | 6.95 | 7.02 | 5848.00 |
| Aug 04, 2026 | 7.00 | 7.14 | 7.00 | 7.13 | 9847.00 |
| Jul 31, 2026 | 6.96 | 6.96 | 6.92 | 6.95 | 8008.00 |
| Jul 30, 2026 | 6.99 | 7.03 | 6.96 | 7.03 | 5352.00 |
| Jul 29, 2026 | 6.89 | 6.94 | 6.86 | 6.89 | 9412.00 |
| Jul 28, 2026 | 6.95 | 7.05 | 6.94 | 6.94 | 11085.00 |
| Jul 27, 2026 | 6.89 | 7.11 | 6.89 | 7.08 | 6251.00 |
| Jul 24, 2026 | 6.87 | 6.99 | 6.87 | 6.95 | 6858.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median