Horizons Marijuana Life Sciences ETF (HMMJ.TO)
4.21
-0.08 (-1.86%)
CAD |
TSX |
May 27, 16:00
HMMJ.TO Price: 4.21 for May 27, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2022 | 4.18 | 4.26 | 4.12 | 4.21 | 52469.00 |
| May 26, 2022 | 4.22 | 4.34 | 4.22 | 4.29 | 64614.00 |
| May 25, 2022 | 4.01 | 4.18 | 4.01 | 4.14 | 37342.00 |
| May 24, 2022 | 4.13 | 4.13 | 4.02 | 4.04 | 63688.00 |
| May 20, 2022 | 4.46 | 4.50 | 4.22 | 4.32 | 60635.00 |
| May 19, 2022 | 4.24 | 4.44 | 4.24 | 4.40 | 33089.00 |
| May 18, 2022 | 4.51 | 4.53 | 4.30 | 4.31 | 52854.00 |
| May 17, 2022 | 4.49 | 4.60 | 4.47 | 4.56 | 59751.00 |
| May 16, 2022 | 4.38 | 4.56 | 4.38 | 4.43 | 49247.00 |
| May 13, 2022 | 4.24 | 4.45 | 4.24 | 4.40 | 115855.0 |
| May 12, 2022 | 4.04 | 4.27 | 4.00 | 4.21 | 75480.00 |
| May 11, 2022 | 4.22 | 4.31 | 4.075 | 4.075 | 88810.00 |
| May 10, 2022 | 4.40 | 4.44 | 4.19 | 4.30 | 105263.0 |
| May 09, 2022 | 4.46 | 4.46 | 4.30 | 4.32 | 80834.00 |
| May 06, 2022 | 4.57 | 4.60 | 4.46 | 4.52 | 64972.00 |
| May 05, 2022 | 4.79 | 4.82 | 4.58 | 4.62 | 38417.00 |
| May 04, 2022 | 4.70 | 4.895 | 4.66 | 4.89 | 56272.00 |
| May 03, 2022 | 4.74 | 4.81 | 4.69 | 4.72 | 90737.00 |
| May 02, 2022 | 4.67 | 4.78 | 4.66 | 4.78 | 38676.00 |
| Apr 29, 2022 | 4.65 | 4.82 | 4.65 | 4.69 | 30389.00 |
| Apr 28, 2022 | 4.67 | 4.76 | 4.54 | 4.71 | 81060.00 |
| Apr 27, 2022 | 4.65 | 4.74 | 4.61 | 4.64 | 75002.00 |
| Apr 26, 2022 | 4.80 | 4.82 | 4.67 | 4.67 | 118643.0 |
| Apr 25, 2022 | 4.73 | 4.83 | 4.72 | 4.81 | 46360.00 |
| Apr 22, 2022 | 4.82 | 4.89 | 4.76 | 4.77 | 107408.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.04
Minimum
May 24 2022
26.05
Maximum
Oct 15 2018
12.12
Average
10.14
Median
Jul 07 2021