Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 27, 2022 4.18 4.26 4.12 4.21 52469.00
May 26, 2022 4.22 4.34 4.22 4.29 64614.00
May 25, 2022 4.01 4.18 4.01 4.14 37342.00
May 24, 2022 4.13 4.13 4.02 4.04 63688.00
May 20, 2022 4.46 4.50 4.22 4.32 60635.00
May 19, 2022 4.24 4.44 4.24 4.40 33089.00
May 18, 2022 4.51 4.53 4.30 4.31 52854.00
May 17, 2022 4.49 4.60 4.47 4.56 59751.00
May 16, 2022 4.38 4.56 4.38 4.43 49247.00
May 13, 2022 4.24 4.45 4.24 4.40 115855.0
May 12, 2022 4.04 4.27 4.00 4.21 75480.00
May 11, 2022 4.22 4.31 4.075 4.075 88810.00
May 10, 2022 4.40 4.44 4.19 4.30 105263.0
May 09, 2022 4.46 4.46 4.30 4.32 80834.00
May 06, 2022 4.57 4.60 4.46 4.52 64972.00
May 05, 2022 4.79 4.82 4.58 4.62 38417.00
May 04, 2022 4.70 4.895 4.66 4.89 56272.00
May 03, 2022 4.74 4.81 4.69 4.72 90737.00
May 02, 2022 4.67 4.78 4.66 4.78 38676.00
Apr 29, 2022 4.65 4.82 4.65 4.69 30389.00
Apr 28, 2022 4.67 4.76 4.54 4.71 81060.00
Apr 27, 2022 4.65 4.74 4.61 4.64 75002.00
Apr 26, 2022 4.80 4.82 4.67 4.67 118643.0
Apr 25, 2022 4.73 4.83 4.72 4.81 46360.00
Apr 22, 2022 4.82 4.89 4.76 4.77 107408.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.04
Minimum
May 24 2022
26.05
Maximum
Oct 15 2018
12.12
Average
10.14
Median
Jul 07 2021