Global X Marijuana Life Sciences ETF (HMMJ.TO)
10.07
+0.18
(+1.82%)
CAD |
TSX |
Nov 22, 16:00
HMMJ.TO Price: 10.07 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 9.82 | 10.12 | 9.82 | 10.07 | 11809.00 |
| Nov 21, 2024 | 9.69 | 9.92 | 9.67 | 9.89 | 5692.00 |
| Nov 20, 2024 | 9.67 | 9.72 | 9.63 | 9.675 | 4681.00 |
| Nov 19, 2024 | 9.66 | 9.78 | 9.65 | 9.70 | 14680.00 |
| Nov 18, 2024 | 9.71 | 9.82 | 9.69 | 9.69 | 16531.00 |
| Nov 15, 2024 | 9.93 | 9.94 | 9.73 | 9.77 | 21129.00 |
| Nov 14, 2024 | 10.00 | 10.10 | 9.98 | 10.00 | 5859.00 |
| Nov 13, 2024 | 10.13 | 10.20 | 9.98 | 10.08 | 12065.00 |
| Nov 12, 2024 | 9.96 | 10.19 | 9.96 | 10.15 | 29823.00 |
| Nov 11, 2024 | 10.02 | 10.09 | 9.99 | 10.07 | 13891.00 |
| Nov 08, 2024 | 10.11 | 10.12 | 9.95 | 10.09 | 19431.00 |
| Nov 07, 2024 | 10.16 | 10.20 | 10.08 | 10.13 | 18078.00 |
| Nov 06, 2024 | 10.52 | 10.85 | 10.14 | 10.29 | 36109.00 |
| Nov 05, 2024 | 10.65 | 10.99 | 10.60 | 10.97 | 15009.00 |
| Nov 04, 2024 | 10.52 | 10.80 | 10.52 | 10.69 | 30096.00 |
| Nov 01, 2024 | 10.30 | 10.47 | 10.30 | 10.43 | 11386.00 |
| Oct 31, 2024 | 10.27 | 10.30 | 10.15 | 10.15 | 24781.00 |
| Oct 30, 2024 | 10.46 | 10.60 | 10.36 | 10.39 | 10803.00 |
| Oct 29, 2024 | 10.46 | 10.60 | 10.46 | 10.52 | 9383.00 |
| Oct 28, 2024 | 10.58 | 10.68 | 10.54 | 10.54 | 13354.00 |
| Oct 25, 2024 | 10.44 | 10.59 | 10.44 | 10.50 | 12417.00 |
| Oct 24, 2024 | 10.37 | 10.45 | 10.27 | 10.31 | 4814.00 |
| Oct 23, 2024 | 10.57 | 10.57 | 10.37 | 10.41 | 25105.00 |
| Oct 22, 2024 | 10.19 | 10.54 | 10.16 | 10.46 | 24083.00 |
| Oct 21, 2024 | 10.35 | 10.38 | 10.24 | 10.25 | 2674.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.08
Minimum
Oct 27 2023
75.76
Maximum
Feb 10 2021
21.45
Average
16.64
Median
May 31 2022