Global X Marijuana Life Sciences Index ETF (HMMJ.TO)
6.73
+0.02
(+0.30%)
CAD |
TSX |
Nov 11, 15:59
HMMJ.TO Price : 6.73 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 6.74 | 6.78 | 6.69 | 6.71 | 10329.00 |
| Nov 09, 2026 | 6.87 | 6.88 | 6.76 | 6.77 | 12255.00 |
| Nov 06, 2026 | 6.69 | 6.80 | 6.61 | 6.80 | 6173.00 |
| Nov 05, 2026 | 6.86 | 6.98 | 6.62 | 6.69 | 15564.00 |
| Nov 04, 2026 | 6.73 | 6.92 | 6.73 | 6.87 | 8912.00 |
| Nov 03, 2026 | 6.50 | 6.76 | 6.50 | 6.68 | 2349.00 |
| Nov 02, 2026 | 6.36 | 6.52 | 6.36 | 6.49 | 7002.00 |
| Oct 30, 2026 | 6.42 | 6.42 | 6.34 | 6.35 | 10374.00 |
| Oct 29, 2026 | 6.45 | 6.52 | 6.45 | 6.47 | 2959.00 |
| Oct 28, 2026 | 6.49 | 6.49 | 6.41 | 6.44 | 5098.00 |
| Oct 27, 2026 | 6.40 | 6.51 | 6.40 | 6.51 | 4517.00 |
| Oct 26, 2026 | 6.41 | 6.42 | 6.35 | 6.35 | 9946.00 |
| Oct 23, 2026 | 6.47 | 6.47 | 6.39 | 6.42 | 2927.00 |
| Oct 22, 2026 | 6.45 | 6.55 | 6.44 | 6.50 | 2214.00 |
| Oct 21, 2026 | 6.51 | 6.56 | 6.48 | 6.51 | 8549.00 |
| Oct 20, 2026 | 6.50 | 6.555 | 6.44 | 6.52 | 4266.00 |
| Oct 19, 2026 | 6.48 | 6.50 | 6.45 | 6.46 | 11166.00 |
| Oct 16, 2026 | 6.54 | 6.68 | 6.50 | 6.50 | 10534.00 |
| Oct 15, 2026 | 6.50 | 6.65 | 6.49 | 6.57 | 5274.00 |
| Oct 14, 2026 | 6.61 | 6.63 | 6.49 | 6.53 | 15695.00 |
| Oct 13, 2026 | 6.82 | 6.82 | 6.55 | 6.65 | 23045.00 |
| Oct 09, 2026 | 6.84 | 6.93 | 6.83 | 6.89 | 8302.00 |
| Oct 08, 2026 | 6.95 | 6.95 | 6.80 | 6.92 | 19256.00 |
| Oct 07, 2026 | 7.03 | 7.08 | 6.98 | 6.98 | 6336.00 |
| Oct 06, 2026 | 7.17 | 7.17 | 7.00 | 7.03 | 2337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median