Global X Marijuana Life Sciences Index ETF (HMMJ.TO)
6.50
-0.07
(-1.07%)
CAD |
TSX |
Oct 16, 16:00
HMMJ.TO Price : 6.50 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.54 | 6.68 | 6.50 | 6.50 | 10534.00 |
| Oct 15, 2026 | 6.50 | 6.65 | 6.49 | 6.57 | 5274.00 |
| Oct 14, 2026 | 6.61 | 6.63 | 6.49 | 6.53 | 15695.00 |
| Oct 13, 2026 | 6.82 | 6.82 | 6.55 | 6.65 | 23045.00 |
| Oct 09, 2026 | 6.84 | 6.93 | 6.83 | 6.89 | 8302.00 |
| Oct 08, 2026 | 6.95 | 6.95 | 6.80 | 6.92 | 19256.00 |
| Oct 07, 2026 | 7.03 | 7.08 | 6.98 | 6.98 | 6336.00 |
| Oct 06, 2026 | 7.17 | 7.17 | 7.00 | 7.03 | 2337.00 |
| Oct 05, 2026 | 7.04 | 7.14 | 7.04 | 7.07 | 2268.00 |
| Oct 02, 2026 | 7.00 | 7.04 | 7.00 | 7.03 | 3861.00 |
| Oct 01, 2026 | 7.17 | 7.17 | 7.01 | 7.03 | 7377.00 |
| Sep 30, 2026 | 7.26 | 7.26 | 7.17 | 7.19 | 9456.00 |
| Sep 29, 2026 | 7.39 | 7.39 | 7.32 | 7.32 | 4911.00 |
| Sep 28, 2026 | 7.61 | 7.61 | 7.43 | 7.54 | 6092.00 |
| Sep 25, 2026 | 7.45 | 7.55 | 7.45 | 7.52 | 3353.00 |
| Sep 24, 2026 | 7.43 | 7.48 | 7.43 | 7.48 | 3391.00 |
| Sep 23, 2026 | 7.62 | 7.62 | 7.52 | 7.52 | 9470.00 |
| Sep 22, 2026 | 7.51 | 7.72 | 7.51 | 7.68 | 1400.00 |
| Sep 21, 2026 | 7.49 | 7.52 | 7.48 | 7.49 | 6890.00 |
| Sep 18, 2026 | 7.41 | 7.45 | 7.41 | 7.41 | 2500.00 |
| Sep 17, 2026 | 7.38 | 7.49 | 7.38 | 7.44 | 11936.00 |
| Sep 16, 2026 | 7.43 | 7.44 | 7.40 | 7.40 | 4848.00 |
| Sep 15, 2026 | 7.36 | 7.38 | 7.30 | 7.30 | 6342.00 |
| Sep 14, 2026 | 7.25 | 7.47 | 7.25 | 7.42 | 4924.00 |
| Sep 11, 2026 | 7.34 | 7.34 | 7.30 | 7.29 | 2098.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median