Global X Marijuana Life Sciences ETF (HMMJ.TO)
10.72
+0.29
(+2.78%)
CAD |
TSX |
Nov 04, 12:39
HMMJ.TO Price: 10.72 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 10.30 | 10.47 | 10.30 | 10.43 | 11386.00 |
| Oct 31, 2024 | 10.27 | 10.30 | 10.15 | 10.15 | 24781.00 |
| Oct 30, 2024 | 10.46 | 10.60 | 10.36 | 10.39 | 10803.00 |
| Oct 29, 2024 | 10.46 | 10.60 | 10.46 | 10.52 | 9383.00 |
| Oct 28, 2024 | 10.58 | 10.68 | 10.54 | 10.54 | 13354.00 |
| Oct 25, 2024 | 10.44 | 10.59 | 10.44 | 10.50 | 12417.00 |
| Oct 24, 2024 | 10.37 | 10.45 | 10.27 | 10.31 | 4814.00 |
| Oct 23, 2024 | 10.57 | 10.57 | 10.37 | 10.41 | 25105.00 |
| Oct 22, 2024 | 10.19 | 10.54 | 10.16 | 10.46 | 24083.00 |
| Oct 21, 2024 | 10.35 | 10.38 | 10.24 | 10.25 | 2674.00 |
| Oct 18, 2024 | 10.33 | 10.37 | 10.32 | 10.36 | 1835.00 |
| Oct 17, 2024 | 10.31 | 10.33 | 10.23 | 10.28 | 7708.00 |
| Oct 16, 2024 | 10.27 | 10.41 | 10.27 | 10.36 | 2052.00 |
| Oct 15, 2024 | 10.21 | 10.36 | 10.21 | 10.27 | 10196.00 |
| Oct 11, 2024 | 9.89 | 10.18 | 9.89 | 10.15 | 2509.00 |
| Oct 10, 2024 | 9.88 | 9.93 | 9.80 | 9.91 | 5084.00 |
| Oct 09, 2024 | 9.96 | 9.99 | 9.92 | 9.94 | 4825.00 |
| Oct 08, 2024 | 9.95 | 10.02 | 9.95 | 9.97 | 3939.00 |
| Oct 07, 2024 | 9.97 | 10.05 | 9.96 | 9.96 | 1568.00 |
| Oct 04, 2024 | 10.11 | 10.17 | 10.05 | 10.05 | 4998.00 |
| Oct 03, 2024 | 9.99 | 10.09 | 9.97 | 10.09 | 2903.00 |
| Oct 02, 2024 | 9.96 | 10.00 | 9.96 | 9.98 | 2894.00 |
| Oct 01, 2024 | 10.24 | 10.24 | 9.94 | 9.94 | 7166.00 |
| Sep 30, 2024 | 10.13 | 10.49 | 10.13 | 10.28 | 19320.00 |
| Sep 27, 2024 | 10.23 | 10.29 | 10.19 | 10.19 | 3120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.08
Minimum
Oct 27 2023
75.76
Maximum
Feb 10 2021
21.79
Average
18.52
Median