Horizons Marijuana Life Sciences ETF (HMMJ.TO)
9.14
-0.01
(-0.11%)
CAD |
TSX |
May 29, 15:55
HMMJ.TO Price: 9.14 for May 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 9.25 | 9.25 | 9.12 | 9.15 | 5024.00 |
| May 25, 2023 | 9.67 | 9.67 | 9.40 | 9.43 | 5086.00 |
| May 24, 2023 | 9.72 | 9.75 | 9.65 | 9.68 | 1710.00 |
| May 23, 2023 | 9.90 | 10.08 | 9.82 | 9.82 | 7484.00 |
| May 19, 2023 | 9.73 | 9.92 | 9.73 | 9.82 | 3542.00 |
| May 18, 2023 | 9.70 | 9.78 | 9.69 | 9.74 | 3946.00 |
| May 17, 2023 | 9.40 | 9.64 | 9.37 | 9.63 | 5817.00 |
| May 16, 2023 | 9.53 | 9.53 | 9.44 | 9.44 | 6355.00 |
| May 15, 2023 | 9.62 | 9.74 | 9.62 | 9.71 | 3196.00 |
| May 12, 2023 | 9.84 | 9.91 | 9.64 | 9.64 | 1541.00 |
| May 11, 2023 | 10.26 | 10.26 | 9.81 | 9.81 | 1522.00 |
| May 10, 2023 | 10.04 | 10.18 | 10.04 | 10.18 | 3167.00 |
| May 09, 2023 | 10.11 | 10.25 | 10.05 | 10.07 | 5314.00 |
| May 08, 2023 | 10.10 | 10.22 | 10.10 | 10.22 | 3054.00 |
| May 05, 2023 | 9.85 | 10.13 | 9.85 | 10.13 | 11500.00 |
| May 04, 2023 | 9.64 | 9.85 | 9.64 | 9.84 | 4530.00 |
| May 03, 2023 | 9.68 | 9.86 | 9.68 | 9.75 | 4404.00 |
| May 02, 2023 | 9.81 | 9.82 | 9.69 | 9.79 | 5109.00 |
| May 01, 2023 | 9.87 | 9.93 | 9.81 | 9.89 | 3196.00 |
| Apr 28, 2023 | 9.82 | 9.94 | 9.82 | 9.86 | 3344.00 |
| Apr 27, 2023 | 9.60 | 9.86 | 9.60 | 9.82 | 8211.00 |
| Apr 26, 2023 | 9.59 | 9.59 | 9.45 | 9.45 | 5681.00 |
| Apr 25, 2023 | 9.77 | 9.86 | 9.72 | 9.72 | 3475.00 |
| Apr 24, 2023 | 9.85 | 9.90 | 9.74 | 9.89 | 6431.00 |
| Apr 21, 2023 | 9.87 | 9.95 | 9.85 | 9.90 | 3102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.14
Minimum
May 29 2023
104.20
Maximum
Oct 15 2018
40.04
Average
33.00
Median
Jan 10 2020