Global X Marijuana Life Sciences ETF (HMMJ.TO)
10.83
-0.23
(-2.08%)
CAD |
TSX |
May 10, 15:59
HMMJ.TO Price: 10.83 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 10.79 | 11.14 | 10.73 | 11.06 | 11899.00 |
May 08, 2024 | 10.94 | 10.97 | 10.79 | 10.87 | 27333.00 |
May 07, 2024 | 11.00 | 11.14 | 11.00 | 11.05 | 7267.00 |
May 06, 2024 | 11.13 | 11.29 | 11.00 | 11.00 | 9960.00 |
May 03, 2024 | 10.93 | 11.25 | 10.93 | 11.04 | 25851.00 |
May 02, 2024 | 11.10 | 11.27 | 10.86 | 10.86 | 39055.00 |
May 01, 2024 | 11.61 | 11.67 | 10.86 | 10.96 | 57450.00 |
Apr 30, 2024 | 10.28 | 11.89 | 10.27 | 11.89 | 143085.0 |
Apr 29, 2024 | 10.28 | 10.50 | 10.23 | 10.25 | 7987.00 |
Apr 26, 2024 | 10.17 | 10.49 | 10.17 | 10.27 | 3176.00 |
Apr 25, 2024 | 10.28 | 10.28 | 10.19 | 10.19 | 559.00 |
Apr 24, 2024 | 10.33 | 10.40 | 10.31 | 10.37 | 2174.00 |
Apr 23, 2024 | 9.95 | 10.40 | 9.95 | 10.40 | 6962.00 |
Apr 22, 2024 | 10.02 | 10.11 | 9.83 | 10.00 | 3694.00 |
Apr 19, 2024 | 10.04 | 10.16 | 9.98 | 10.03 | 2499.00 |
Apr 18, 2024 | 9.86 | 10.14 | 9.86 | 10.02 | 5475.00 |
Apr 17, 2024 | 10.19 | 10.20 | 9.86 | 9.88 | 14791.00 |
Apr 16, 2024 | 10.11 | 10.25 | 10.11 | 10.13 | 2866.00 |
Apr 15, 2024 | 10.35 | 10.39 | 10.17 | 10.20 | 10241.00 |
Apr 12, 2024 | 10.54 | 10.79 | 10.34 | 10.42 | 9844.00 |
Apr 11, 2024 | 10.70 | 10.75 | 10.50 | 10.59 | 7704.00 |
Apr 10, 2024 | 10.61 | 10.94 | 10.60 | 10.71 | 7940.00 |
Apr 09, 2024 | 11.00 | 11.00 | 10.75 | 10.84 | 19928.00 |
Apr 08, 2024 | 11.22 | 11.56 | 11.22 | 11.29 | 8572.00 |
Apr 05, 2024 | 11.30 | 11.50 | 11.03 | 11.25 | 16827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.08
Minimum
Oct 27 2023
81.60
Maximum
May 22 2019
26.88
Average
24.44
Median