Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 26, 2023 9.25 9.25 9.12 9.15 5024.00
May 25, 2023 9.67 9.67 9.40 9.43 5086.00
May 24, 2023 9.72 9.75 9.65 9.68 1710.00
May 23, 2023 9.90 10.08 9.82 9.82 7484.00
May 19, 2023 9.73 9.92 9.73 9.82 3542.00
May 18, 2023 9.70 9.78 9.69 9.74 3946.00
May 17, 2023 9.40 9.64 9.37 9.63 5817.00
May 16, 2023 9.53 9.53 9.44 9.44 6355.00
May 15, 2023 9.62 9.74 9.62 9.71 3196.00
May 12, 2023 9.84 9.91 9.64 9.64 1541.00
May 11, 2023 10.26 10.26 9.81 9.81 1522.00
May 10, 2023 10.04 10.18 10.04 10.18 3167.00
May 09, 2023 10.11 10.25 10.05 10.07 5314.00
May 08, 2023 10.10 10.22 10.10 10.22 3054.00
May 05, 2023 9.85 10.13 9.85 10.13 11500.00
May 04, 2023 9.64 9.85 9.64 9.84 4530.00
May 03, 2023 9.68 9.86 9.68 9.75 4404.00
May 02, 2023 9.81 9.82 9.69 9.79 5109.00
May 01, 2023 9.87 9.93 9.81 9.89 3196.00
Apr 28, 2023 9.82 9.94 9.82 9.86 3344.00
Apr 27, 2023 9.60 9.86 9.60 9.82 8211.00
Apr 26, 2023 9.59 9.59 9.45 9.45 5681.00
Apr 25, 2023 9.77 9.86 9.72 9.72 3475.00
Apr 24, 2023 9.85 9.90 9.74 9.89 6431.00
Apr 21, 2023 9.87 9.95 9.85 9.90 3102.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.14
Minimum
May 29 2023
104.20
Maximum
Oct 15 2018
40.04
Average
33.00
Median
Jan 10 2020