Arkema SA (ARKAF)
102.34
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Arkema Price: 102.34 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 102.34 | 102.34 | 102.34 | 102.34 | 0.000 |
May 03, 2024 | 102.34 | 102.34 | 102.34 | 102.34 | 0.000 |
May 02, 2024 | 102.34 | 102.34 | 102.34 | 102.34 | 0.000 |
May 01, 2024 | 102.34 | 102.34 | 102.34 | 102.34 | 0.000 |
Apr 30, 2024 | 102.34 | 102.34 | 102.34 | 102.34 | 0.000 |
Apr 29, 2024 | 102.34 | 102.34 | 102.34 | 102.34 | 0.000 |
Apr 26, 2024 | 102.34 | 102.34 | 102.34 | 102.34 | 0.000 |
Apr 25, 2024 | 102.34 | 102.34 | 102.34 | 102.34 | 0.000 |
Apr 24, 2024 | 102.34 | 102.34 | 102.34 | 102.34 | 0.000 |
Apr 23, 2024 | 102.34 | 102.34 | 102.34 | 102.34 | 194.00 |
Apr 22, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 0.000 |
Apr 19, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 0.000 |
Apr 18, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 0.000 |
Apr 17, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 2195.00 |
Apr 16, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000 |
Apr 15, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000 |
Apr 12, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000 |
Apr 11, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000 |
Apr 10, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000 |
Apr 09, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000 |
Apr 08, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000 |
Apr 05, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000 |
Apr 04, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000 |
Apr 03, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000 |
Apr 02, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.10
Minimum
Mar 17 2020
151.00
Maximum
Jan 14 2022
101.77
Average
97.77
Median
Oct 15 2019
Price Benchmarks
Constellium SE | 20.46 |
Robertet SA | 900.00 |
Vicat SA | 37.70 |
Imerys | 31.05 |
Price Related Metrics
PE Ratio | 17.61 |
PS Ratio | 0.766 |
Price to Book Value | 0.961 |
Price to Free Cash Flow | 12.29 |
Earnings Yield | 5.68% |
Market Cap | 7.651B |
Operating PE Ratio | 8.977 |
Normalized PE Ratio | 17.61 |