Arkema SA (ARKAF)
68.60
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Arkema Price : 68.60 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 0.000 |
| Jun 09, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 0.000 |
| Jun 08, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 1.000 |
| Jun 05, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 0.000 |
| Jun 04, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 0.000 |
| Jun 03, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 290.00 |
| Jun 02, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 0.000 |
| Jun 01, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 0.000 |
| May 29, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 0.000 |
| May 28, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 1665.00 |
| May 27, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 0.000 |
| May 26, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 281.00 |
| May 22, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 499.00 |
| May 21, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 42.00 |
| May 20, 2026 | 70.36 | 72.01 | 70.36 | 72.01 | 737.00 |
| May 19, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 0.000 |
| May 18, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 0.000 |
| May 15, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 0.000 |
| May 14, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 0.000 |
| May 13, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 0.000 |
| May 12, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 0.000 |
| May 11, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 20.00 |
| May 08, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 0.000 |
| May 07, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 0.000 |
| May 06, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arq, Inc. | 2.67 |
| Ecolab, Inc. | 263.52 |
| Flexible Solutions International, Inc. | 6.32 |
| Flotek Industries, Inc. | 24.29 |
| Hawkins, Inc. | 157.67 |
Price Related Metrics
| PE Ratio | 112.39 |
| PS Ratio | 0.5068 |
| Price to Book Value | 0.7318 |
| Price to Free Cash Flow | 13.12 |
| Earnings Yield | 0.89% |
| Market Cap | 5.191B |
| Operating PE Ratio | 11.86 |
| Normalized PE Ratio | 99.99 |