Apollo Commercial Real Estate Finance (ARI) Price: 6.20

Apollo Commercial Real Estate Finance, Inc. (ARI)

6.20 -0.08 (-1.27%) USD | NYSE | Oct 02, 16:00

6.205 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	6.30	6.309	6.16	6.20	3.636M
Oct 01, 2026	6.19	6.30	6.13	6.28	4.876M
Sep 30, 2026	6.25	6.26	6.20	6.20	3.526M
Sep 29, 2026	6.21	6.268	6.15	6.23	4.567M
Sep 28, 2026	6.22	6.26	6.15	6.20	2.699M
Sep 25, 2026	6.28	6.32	6.23	6.24	1.883M
Sep 24, 2026	6.25	6.30	6.18	6.26	3.348M
Sep 23, 2026	6.40	6.40	6.25	6.26	3.991M
Sep 22, 2026	6.47	6.505	6.405	6.41	2.376M
Sep 21, 2026	6.41	6.49	6.40	6.43	1.921M
Sep 18, 2026	6.46	6.47	6.36	6.42	5.879M
Sep 17, 2026	6.54	6.545	6.45	6.45	1.533M
Sep 16, 2026	6.51	6.581	6.47	6.50	2.247M
Sep 15, 2026	6.55	6.60	6.50	6.51	1.935M
Sep 14, 2026	6.63	6.63	6.535	6.57	1.585M
Sep 11, 2026	6.72	6.73	6.625	6.63	2.063M
Sep 10, 2026	6.75	6.75	6.64	6.68	2.389M
Sep 09, 2026	6.79	6.82	6.755	6.76	1.661M
Sep 08, 2026	6.85	6.86	6.78	6.79	2.909M
Sep 04, 2026	6.85	6.91	6.85	6.88	1.062M
Sep 03, 2026	6.90	6.90	6.801	6.88	1.817M
Sep 02, 2026	6.82	6.88	6.79	6.86	1.546M
Sep 01, 2026	6.85	6.875	6.78	6.81	2.043M
Aug 31, 2026	6.81	6.93	6.81	6.91	2.593M
Aug 28, 2026	6.88	6.905	6.785	6.85	2.008M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks