Apollo Commercial Real Estate Finance (ARI) Price: 6.42

Apollo Commercial Real Estate Finance, Inc. (ARI)

6.42 +0.12 (+1.90%) USD | NYSE | Oct 23, 16:00

6.43 +0.01 (+0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	6.30	6.44	6.29	6.42	7.121M
Oct 22, 2026	6.33	6.43	6.29	6.30	5.342M
Oct 21, 2026	6.40	6.42	6.335	6.34	4.361M
Oct 20, 2026	6.31	6.41	6.295	6.37	4.829M
Oct 19, 2026	6.37	6.37	6.285	6.32	4.149M
Oct 16, 2026	6.44	6.46	6.375	6.38	2.212M
Oct 15, 2026	6.34	6.465	6.34	6.41	2.446M
Oct 14, 2026	6.40	6.425	6.29	6.31	2.338M
Oct 13, 2026	6.34	6.46	6.34	6.43	3.594M
Oct 12, 2026	6.25	6.339	6.205	6.30	3.557M
Oct 09, 2026	6.26	6.27	6.21	6.24	3.459M
Oct 08, 2026	6.24	6.28	6.195	6.24	3.151M
Oct 07, 2026	6.23	6.255	6.15	6.23	3.997M
Oct 06, 2026	6.24	6.285	6.19	6.25	2.946M
Oct 05, 2026	6.24	6.255	6.11	6.23	4.119M
Oct 02, 2026	6.30	6.309	6.16	6.20	3.636M
Oct 01, 2026	6.19	6.30	6.13	6.28	4.876M
Sep 30, 2026	6.25	6.26	6.20	6.20	3.526M
Sep 29, 2026	6.21	6.268	6.15	6.23	4.567M
Sep 28, 2026	6.22	6.26	6.15	6.20	2.699M
Sep 25, 2026	6.28	6.32	6.23	6.24	1.883M
Sep 24, 2026	6.25	6.30	6.18	6.26	3.348M
Sep 23, 2026	6.40	6.40	6.25	6.26	3.991M
Sep 22, 2026	6.47	6.505	6.405	6.41	2.376M
Sep 21, 2026	6.41	6.49	6.40	6.43	1.921M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks