Apollo Commercial Real Estate Finance, Inc. (ARI)
6.825
-0.08
(-1.09%)
USD |
NYSE |
Aug 28, 10:14
Apollo Commercial Real Estate Finance Price : 6.825 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 6.81 | 6.93 | 6.81 | 6.90 | 3.049M |
| Aug 26, 2026 | 6.86 | 6.88 | 6.80 | 6.81 | 1.974M |
| Aug 25, 2026 | 6.91 | 6.91 | 6.835 | 6.86 | 2.530M |
| Aug 24, 2026 | 6.89 | 6.94 | 6.855 | 6.89 | 2.625M |
| Aug 21, 2026 | 6.93 | 6.955 | 6.88 | 6.93 | 1.471M |
| Aug 20, 2026 | 6.88 | 6.95 | 6.85 | 6.94 | 3.560M |
| Aug 19, 2026 | 6.85 | 6.98 | 6.85 | 6.90 | 3.107M |
| Aug 18, 2026 | 6.84 | 6.88 | 6.79 | 6.82 | 4.503M |
| Aug 17, 2026 | 6.83 | 6.905 | 6.82 | 6.83 | 3.567M |
| Aug 14, 2026 | 6.893 | 6.95 | 6.811 | 6.83 | 3.285M |
| Aug 13, 2026 | 6.87 | 6.995 | 6.87 | 6.91 | 3.421M |
| Aug 12, 2026 | 6.77 | 6.965 | 6.77 | 6.90 | 9.359M |
| Aug 11, 2026 | 6.75 | 6.81 | 6.65 | 6.72 | 2.839M |
| Aug 10, 2026 | 6.73 | 6.76 | 6.65 | 6.65 | 2.285M |
| Aug 07, 2026 | 6.70 | 6.785 | 6.70 | 6.76 | 1.869M |
| Aug 06, 2026 | 6.67 | 6.725 | 6.631 | 6.69 | 2.774M |
| Aug 05, 2026 | 6.76 | 6.765 | 6.64 | 6.66 | 1.930M |
| Aug 04, 2026 | 6.78 | 6.85 | 6.755 | 6.79 | 2.483M |
| Aug 03, 2026 | 6.61 | 6.85 | 6.61 | 6.81 | 4.460M |
| Jul 31, 2026 | 6.54 | 6.70 | 6.505 | 6.62 | 3.188M |
| Jul 30, 2026 | 6.67 | 6.705 | 6.43 | 6.50 | 3.644M |
| Jul 29, 2026 | 6.80 | 6.80 | 6.53 | 6.60 | 4.965M |
| Jul 28, 2026 | 6.72 | 6.76 | 6.66 | 6.73 | 2.533M |
| Jul 27, 2026 | 6.78 | 6.825 | 6.68 | 6.69 | 4.004M |
| Jul 24, 2026 | 6.76 | 6.81 | 6.75 | 6.77 | 3.020M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGNC Investment Corp. | 10.94 |
| Chimera Investment Corp. | 11.56 |
| Blackstone Mortgage Trust, Inc. | 13.83 |
| Dynex Capital, Inc. | 12.92 |
| MFA Financial, Inc. | 8.89 |
Price Related Metrics
| PE Ratio | 8.651 |
| PS Ratio | 4.021 |
| Price to Book Value | 0.6973 |
| Price to Free Cash Flow | 43.84 |
| Earnings Yield | 11.56% |
| Market Cap | 875.05M |
| Operating PE Ratio | 1.794 |
| Normalized PE Ratio | 7.168 |