Akastor ASA (AKKVF)
1.04
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Akastor Price: 1.04 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
May 01, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
Apr 30, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
Apr 29, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
Apr 26, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
Apr 25, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
Apr 24, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
Apr 23, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
Apr 22, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 305.00 |
Apr 19, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
Apr 18, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
Apr 17, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
Apr 16, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
Apr 15, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
Apr 12, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
Apr 11, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
Apr 10, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
Apr 09, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
Apr 08, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
Apr 05, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
Apr 04, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
Apr 03, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
Apr 02, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
Apr 01, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
Mar 28, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.408
Minimum
Apr 06 2020
1.57
Maximum
May 03 2019
0.8601
Average
0.8925
Median
May 22 2023
Price Benchmarks
Equinor ASA | 27.26 |
DNO ASA | 0.9788 |
Archer Ltd | 0.1101 |
Panoro Energy ASA | 2.60 |
Var Energi ASA | 7.29 |
Price Related Metrics
PE Ratio | 8.295 |
PS Ratio | 3.517 |
Price to Book Value | 0.65 |
Earnings Yield | 12.06% |
Market Cap | 283.07M |
Operating PE Ratio | 5.395 |
Normalized PE Ratio | 12.05 |