Akastor ASA (AKKVF)
1.416
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Akastor Price : 1.416 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1.416 | 1.416 | 1.416 | 1.416 | 0.000 |
| Sep 15, 2026 | 1.416 | 1.416 | 1.416 | 1.416 | 0.000 |
| Sep 14, 2026 | 1.416 | 1.416 | 1.416 | 1.416 | 0.000 |
| Sep 11, 2026 | 1.416 | 1.416 | 1.416 | 1.416 | 0.000 |
| Sep 10, 2026 | 1.416 | 1.416 | 1.416 | 1.416 | 0.000 |
| Sep 09, 2026 | 1.416 | 1.416 | 1.416 | 1.416 | 0.000 |
| Sep 08, 2026 | 1.416 | 1.416 | 1.416 | 1.416 | 0.000 |
| Sep 04, 2026 | 1.416 | 1.416 | 1.416 | 1.416 | 0.000 |
| Sep 03, 2026 | 1.416 | 1.416 | 1.416 | 1.416 | 0.000 |
| Sep 02, 2026 | 1.39 | 1.416 | 1.39 | 1.416 | 76500.00 |
| Sep 01, 2026 | 1.485 | 1.485 | 1.485 | 1.485 | 0.000 |
| Aug 31, 2026 | 1.485 | 1.485 | 1.485 | 1.485 | 500.00 |
| Aug 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Aug 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Aug 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Aug 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Aug 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Aug 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Aug 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Aug 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Aug 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Aug 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Aug 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Aug 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Archer Ltd. | 2.60 |
| Helmerich & Payne, Inc. | 41.66 |
| Nabors Industries Ltd. | 85.72 |
| Patterson-UTI Energy, Inc. | 12.03 |
| Transocean Ltd. | 5.54 |
Price Related Metrics
| PE Ratio | 25.88 |
| PS Ratio | 6.584 |
| Price to Book Value | 0.7996 |
| Earnings Yield | 3.86% |
| Market Cap | 386.17M |
| Operating PE Ratio | 18.81 |
| Normalized PE Ratio | 25.88 |