Archer Ltd (ARHVD)
2.752
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Archer Price: 2.752 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.000 |
May 16, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.000 |
May 15, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.000 |
May 14, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.000 |
May 13, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.000 |
May 10, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.000 |
May 09, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.000 |
May 08, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.000 |
May 07, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.000 |
May 06, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.000 |
May 03, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.000 |
May 02, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.000 |
May 01, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.000 |
Apr 30, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.000 |
Apr 29, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 160.00 |
Apr 26, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.000 |
Apr 25, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 10.00 |
Apr 24, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.000 |
Apr 23, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.000 |
Apr 22, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.000 |
Apr 19, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 23.00 |
Apr 18, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
Apr 17, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
Apr 16, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
Apr 15, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.71
Minimum
Oct 05 2023
16.25
Maximum
May 04 2021
7.826
Average
8.35
Median
Dec 02 2022
Price Benchmarks
Equinor ASA | 28.51 |
DNO ASA | 1.02 |
Aker BP ASA | 24.76 |
Panoro Energy ASA | 2.60 |
Var Energi ASA | 6.26 |
Price Related Metrics
PS Ratio | 0.0869 |
Price to Book Value | 1.019 |
Earnings Yield | -18.78% |
Market Cap | 178.83M |
Operating PE Ratio | 1.504 |