Amrest Holdings Price Trends

Amrest Holdings SE (ARHOF)

8.517 0.00 (0.00%) USD | OTCM | Nov 15, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close
Nov 15, 2024	8.517	8.517	8.517	8.517
Nov 14, 2024	8.517	8.517	8.517	8.517
Nov 13, 2024	8.517	8.517	8.517	8.517
Nov 12, 2024	8.517	8.517	8.517	8.517
Nov 11, 2024	8.517	8.517	8.517	8.517
Nov 08, 2024	8.517	8.517	8.517	8.517
Nov 07, 2024	8.517	8.517	8.517	8.517
Nov 06, 2024	8.517	8.517	8.517	8.517
Nov 05, 2024	8.517	8.517	8.517	8.517
Nov 04, 2024	8.517	8.517	8.517	8.517
Nov 01, 2024	8.517	8.517	8.517	8.517
Oct 31, 2024	8.517	8.517	8.517	8.517
Oct 30, 2024	8.517	8.517	8.517	8.517
Oct 29, 2024	8.517	8.517	8.517	8.517
Oct 28, 2024	8.517	8.517	8.517	8.517
Oct 25, 2024	8.517	8.517	8.517	8.517
Oct 24, 2024	8.517	8.517	8.517	8.517
Oct 23, 2024	8.517	8.517	8.517	8.517
Oct 22, 2024	8.517	8.517	8.517	8.517
Oct 21, 2024	8.517	8.517	8.517	8.517
Oct 18, 2024	8.517	8.517	8.517	8.517
Oct 17, 2024	8.517	8.517	8.517	8.517
Oct 16, 2024	8.517	8.517	8.517	8.517
Oct 15, 2024	8.517	8.517	8.517	8.517
Oct 14, 2024	8.517	8.517	8.517	8.517

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.516

Minimum

Aug 31 2020

8.517

Maximum

Oct 15 2021

8.352

Average

8.517

Median