Archon Corp (ARHN)
21.00
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Archon Price: 21.00 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Apr 24, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Apr 23, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Apr 22, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Apr 19, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Apr 18, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 200.00 |
| Apr 17, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Apr 16, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Apr 15, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 400.00 |
| Apr 12, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 200.00 |
| Apr 11, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Apr 10, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 200.00 |
| Apr 09, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
| Apr 08, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
| Apr 05, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 200.00 |
| Apr 04, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Apr 03, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Apr 02, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Apr 01, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Mar 28, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Mar 27, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Mar 26, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Mar 25, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Mar 22, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Mar 21, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Mar 23 2020
22.00
Maximum
Nov 15 2023
16.78
Average
17.50
Median
Jun 20 2019
Price Benchmarks
| Las Vegas Sands Corp | 45.46 |
| Monarch Casino & Resort Inc | 67.57 |
| PENN Entertainment Inc | 16.93 |
| Wynn Resorts Ltd | 96.05 |
| Caesars Entertainment Inc | 36.54 |
Price Related Metrics
| Market Cap | 121.65M |