Altima Resources Ltd (ARH.V)

0.18 0.00 (0.00%) CAD  |  TSXV  |  Jun 14, 16:00
More

Altima Resources Price: 0.18 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.18 0.19 0.18 0.18 96000.00
Jun 13, 2024 0.19 0.20 0.17 0.18 282500.0
Jun 12, 2024 0.15 0.19 0.14 0.19 846500.0
Jun 11, 2024 0.17 0.17 0.17 0.17 85000.00
Jun 10, 2024 0.15 0.15 0.145 0.145 55000.00
Jun 07, 2024 0.175 0.185 0.155 0.185 64163.00
Jun 06, 2024 0.155 0.18 0.155 0.18 73500.00
Jun 05, 2024 0.17 0.185 0.16 0.16 229500.0
Jun 04, 2024 0.155 0.165 0.125 0.165 348933.0
Jun 03, 2024 0.145 0.17 0.12 0.17 667891.0
May 31, 2024 0.135 0.145 0.12 0.145 179000.0
May 30, 2024 0.12 0.145 0.12 0.145 244000.0
May 29, 2024 0.105 0.125 0.105 0.125 180133.0
May 28, 2024 0.095 0.115 0.095 0.115 601011.0
May 27, 2024 0.095 0.095 0.095 0.095 100100.0
May 24, 2024 0.085 0.095 0.085 0.095 689000.0
May 23, 2024 0.075 0.085 0.075 0.085 404000.0
May 22, 2024 0.07 0.07 0.07 0.07 90000.00
May 21, 2024 0.08 0.08 0.08 0.08 1.581M
May 17, 2024 0.075 0.08 0.075 0.08 545000.0
May 16, 2024 0.075 0.08 0.075 0.08 30000.00
May 15, 2024 0.08 0.08 0.075 0.075 220500.0
May 14, 2024 0.065 0.075 0.065 0.075 114667.0
May 13, 2024 0.08 0.08 0.075 0.075 2.046M
May 10, 2024 0.065 0.09 0.065 0.08 1.522M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Aug 29 2019
0.19
Maximum
Jun 12 2024
0.0417
Average
0.04
Median
Oct 07 2019

Price Benchmarks

Shoal Point Energy Ltd 0.04
Bird River Resources Inc 0.055
James Bay Resources Ltd 0.03
Squatex Energy and Resources Inc 0.01
G2 Energy Corp 0.02

Price Related Metrics

PS Ratio 3.695
Earnings Yield -5.56%
Market Cap 9.086M