Argo Corp. (ARGH.V)

0.305 0.00 (0.00%) CAD  |  TSXV  |  Sep 03, 16:00
More

Argo Price : 0.305 for Sept. 3, 2026

Price Chart

View Price for ARGH.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Open High Low Close Volume
Sep 03, 2026 0.31 0.31 0.305 0.305 6032.00
Sep 02, 2026 0.32 0.32 0.30 0.31 77094.00
Sep 01, 2026 0.32 0.32 0.31 0.31 18472.00
Aug 31, 2026 0.31 0.32 0.31 0.32 4518.00
Aug 28, 2026 0.315 0.315 0.31 0.31 7500.00
Aug 27, 2026 0.32 0.32 0.315 0.315 8059.00
Aug 26, 2026 0.32 0.325 0.315 0.315 20688.00
Aug 25, 2026 0.32 0.325 0.31 0.315 77185.00
Aug 24, 2026 0.33 0.33 0.325 0.325 8049.00
Aug 21, 2026 0.33 0.33 0.315 0.315 44000.00
Aug 20, 2026 0.33 0.33 0.32 0.325 9405.00
Aug 19, 2026 0.32 0.32 0.31 0.32 26092.00
Aug 18, 2026 0.32 0.32 0.315 0.315 6505.00
Aug 17, 2026 0.33 0.33 0.31 0.315 40740.00
Aug 14, 2026 0.325 0.33 0.32 0.32 13310.00
Aug 13, 2026 0.33 0.33 0.315 0.33 74560.00
Aug 12, 2026 0.34 0.34 0.33 0.33 11940.00
Aug 11, 2026 0.34 0.34 0.335 0.335 6068.00
Aug 10, 2026 0.33 0.345 0.33 0.335 24500.00
Aug 07, 2026 0.33 0.34 0.325 0.325 42616.00
Aug 06, 2026 0.325 0.33 0.31 0.33 214901.0
Aug 05, 2026 0.33 0.33 0.28 0.305 41011.00
Aug 04, 2026 0.33 0.33 0.31 0.33 30997.00
Jul 31, 2026 0.33 0.33 0.325 0.33 12005.00
Jul 30, 2026 0.335 0.34 0.325 0.325 21929.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Thomson Reuters Corp. 153.97
Mullen Group Ltd. 25.07
Canadian National Railway Co. 169.87
Canadian Pacific Kansas City Ltd. 125.89
TFI International, Inc. 183.20

Price Related Metrics

PE Ratio 138.64
PS Ratio 9.093
Price to Book Value 11.88
Earnings Yield 0.72%
Market Cap 84.24M