Argo (ARGH.V) Price: 0.30

Argo Corp. (ARGH.V)

0.30 +0.02 (+7.14%) CAD | TSXV | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.28	0.31	0.28	0.30	35476.00
Oct 22, 2026	0.305	0.305	0.28	0.28	39696.00
Oct 21, 2026	0.30	0.31	0.295	0.31	20669.00
Oct 20, 2026	0.275	0.315	0.265	0.315	184096.0
Oct 19, 2026	0.27	0.27	0.265	0.265	14852.00
Oct 16, 2026	0.24	0.26	0.24	0.25	48943.00
Oct 15, 2026	0.25	0.25	0.245	0.25	7704.00
Oct 14, 2026	0.24	0.245	0.23	0.245	25629.00
Oct 13, 2026	0.24	0.25	0.24	0.245	26734.00
Oct 09, 2026	0.24	0.25	0.24	0.24	49500.00
Oct 08, 2026	0.25	0.25	0.225	0.225	42300.00
Oct 07, 2026	0.24	0.255	0.23	0.23	32509.00
Oct 06, 2026	0.25	0.25	0.23	0.23	85065.00
Oct 05, 2026	0.275	0.275	0.22	0.23	349211.0
Oct 02, 2026	0.27	0.28	0.27	0.27	71777.00
Oct 01, 2026	0.27	0.27	0.27	0.27	2368.00
Sep 30, 2026	0.27	0.275	0.26	0.26	35830.00
Sep 29, 2026	0.28	0.28	0.265	0.265	18599.00
Sep 28, 2026	0.28	0.285	0.275	0.275	9197.00
Sep 25, 2026	0.27	0.29	0.27	0.285	23407.00
Sep 24, 2026	0.275	0.29	0.275	0.285	21675.00
Sep 23, 2026	0.27	0.28	0.255	0.28	50305.00
Sep 22, 2026	0.30	0.30	0.27	0.27	22515.00
Sep 21, 2026	0.29	0.29	0.29	0.29	2074.00
Sep 18, 2026	0.30	0.30	0.29	0.29	12690.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks