Argo Corp. (ARGH.V)
0.285
0.00 (0.00%)
CAD |
TSXV |
Sep 25, 16:00
Argo Price : 0.285 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.27 | 0.29 | 0.27 | 0.285 | 23407.00 |
| Sep 24, 2026 | 0.275 | 0.29 | 0.275 | 0.285 | 21675.00 |
| Sep 23, 2026 | 0.27 | 0.28 | 0.255 | 0.28 | 50305.00 |
| Sep 22, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 22515.00 |
| Sep 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 2074.00 |
| Sep 18, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 12690.00 |
| Sep 17, 2026 | 0.30 | 0.30 | 0.295 | 0.295 | 7201.00 |
| Sep 16, 2026 | 0.305 | 0.305 | 0.28 | 0.29 | 38333.00 |
| Sep 15, 2026 | 0.315 | 0.315 | 0.31 | 0.31 | 4647.00 |
| Sep 14, 2026 | 0.31 | 0.31 | 0.305 | 0.305 | 2489.00 |
| Sep 11, 2026 | 0.315 | 0.315 | 0.30 | 0.30 | 12200.00 |
| Sep 10, 2026 | 0.30 | 0.305 | 0.30 | 0.30 | 10085.00 |
| Sep 09, 2026 | 0.31 | 0.315 | 0.30 | 0.30 | 107250.0 |
| Sep 08, 2026 | 0.315 | 0.32 | 0.28 | 0.305 | 195980.0 |
| Sep 04, 2026 | 0.31 | 0.32 | 0.31 | 0.315 | 13435.00 |
| Sep 03, 2026 | 0.31 | 0.31 | 0.305 | 0.305 | 6032.00 |
| Sep 02, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | 77094.00 |
| Sep 01, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 18472.00 |
| Aug 31, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 4518.00 |
| Aug 28, 2026 | 0.315 | 0.315 | 0.31 | 0.31 | 7500.00 |
| Aug 27, 2026 | 0.32 | 0.32 | 0.315 | 0.315 | 8059.00 |
| Aug 26, 2026 | 0.32 | 0.325 | 0.315 | 0.315 | 20688.00 |
| Aug 25, 2026 | 0.32 | 0.325 | 0.31 | 0.315 | 77185.00 |
| Aug 24, 2026 | 0.33 | 0.33 | 0.325 | 0.325 | 8049.00 |
| Aug 21, 2026 | 0.33 | 0.33 | 0.315 | 0.315 | 44000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Thomson Reuters Corp. | 138.47 |
| Mullen Group Ltd. | 26.50 |
| Canadian National Railway Co. | 170.44 |
| Canadian Pacific Kansas City Ltd. | 122.36 |
| TFI International, Inc. | 171.49 |
Price Related Metrics
| PE Ratio | 129.55 |
| PS Ratio | 8.497 |
| Price to Book Value | 11.10 |
| Earnings Yield | 0.77% |
| Market Cap | 78.71M |