Alexandria Real Estate Equities Inc (ARE)
117.44
+0.65
(+0.56%)
USD |
NYSE |
May 02, 10:36
Alexandria Real Estate Equities Total Return Level: 313.72 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 313.72 |
April 30, 2024 | 311.25 |
April 29, 2024 | 320.06 |
April 26, 2024 | 312.25 |
April 25, 2024 | 315.09 |
April 24, 2024 | 321.41 |
April 23, 2024 | 320.98 |
April 22, 2024 | 318.51 |
April 19, 2024 | 310.77 |
April 18, 2024 | 312.97 |
April 17, 2024 | 312.81 |
April 16, 2024 | 314.26 |
April 15, 2024 | 320.14 |
April 12, 2024 | 327.29 |
April 11, 2024 | 332.82 |
April 10, 2024 | 329.76 |
April 09, 2024 | 348.13 |
April 08, 2024 | 340.37 |
April 05, 2024 | 334.65 |
April 04, 2024 | 329.09 |
April 03, 2024 | 331.75 |
April 02, 2024 | 333.01 |
April 01, 2024 | 337.12 |
March 28, 2024 | 346.28 |
March 27, 2024 | 342.98 |
Date | Value |
---|---|
March 26, 2024 | 330.32 |
March 25, 2024 | 336.38 |
March 22, 2024 | 333.88 |
March 21, 2024 | 342.02 |
March 20, 2024 | 335.56 |
March 19, 2024 | 328.51 |
March 18, 2024 | 328.32 |
March 15, 2024 | 329.15 |
March 14, 2024 | 328.45 |
March 13, 2024 | 332.98 |
March 12, 2024 | 335.00 |
March 11, 2024 | 337.44 |
March 08, 2024 | 338.24 |
March 07, 2024 | 330.21 |
March 06, 2024 | 328.75 |
March 05, 2024 | 330.13 |
March 04, 2024 | 335.16 |
March 01, 2024 | 330.53 |
February 29, 2024 | 331.75 |
February 28, 2024 | 322.90 |
February 27, 2024 | 323.69 |
February 26, 2024 | 316.80 |
February 23, 2024 | 324.31 |
February 22, 2024 | 322.02 |
February 21, 2024 | 322.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
241.42
Minimum
Oct 27 2023
551.55
Maximum
Dec 30 2021
382.66
Average
376.25
Median
Dec 05 2019
Total Return Level Benchmarks
Boston Properties Inc | 204.20 |
Welltower Inc | 1771.28 |
Host Hotels & Resorts Inc | 46.55 |
Prologis Inc | 291.67 |
Regency Centers Corp | 295.74 |